Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’031 INR | -1.26% | -4.90% | -6.62% |
30.04. | Tata Chemicals mit Verlust im vierten Quartal; Umsatz verfehlt Schätzungen | MT |
29.04. | Transcript : Tata Chemicals Limited, Q4 2024 Earnings Call, Apr 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1095.55 ₹ | 1072.45 ₹ | 1043.8 ₹ | 1030.65 ₹ |
Volumen | 126 242 | 29 253 | 86 284 | 68 224 |
Veränderung | -0.90% | -2.11% | -2.67% | -1.26% |
Eröffnung | 1,105.25 | 1,092.60 | 1,071.45 | 1,045.75 |
Hoch | 1,128.60 | 1,100.95 | 1,078.80 | 1,056.10 |
Tief | 1,091.00 | 1,070.70 | 1,037.20 | 1,027.15 |
Performance
1 Tag | -1.26% | ||
1 Woche | -4.90% | ||
1 Monat | -3.88% | ||
3 Monate | +6.50% | ||
6 Monate | +6.28% | ||
Laufendes Jahr | -6.62% | ||
1 Jahr | +6.37% | ||
3 Jahre | +45.93% | ||
5 Jahre | +63.39% | ||
10 Jahre | +239.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | -4.90% | -6.62% | +6.37% | 3.15 Mrd. | ||
+2.11% | -1.00% | -1.05% | +35.97% | 74.34 Mrd. | ||
+0.69% | +0.39% | -0.76% | +7.94% | 46.86 Mrd. | ||
+0.88% | +1.28% | +6.80% | +21.83% | 34.35 Mrd. | ||
-0.98% | -0.09% | +9.37% | +11.99% | 18.1 Mrd. | ||
+0.51% | +1.10% | +12.81% | +30.33% | 11.92 Mrd. | ||
-1.34% | -2.66% | -3.01% | - | 10.43 Mrd. | ||
+0.76% | +1.38% | -20.72% | -11.01% | 10.33 Mrd. | ||
+1.69% | -1.87% | -1.35% | +8.85% | 9.04 Mrd. | ||
-0.64% | -3.58% | -11.01% | -10.94% | 7.84 Mrd. | ||
+2.19% | +2.20% | -3.85% | +5.93% | 7.52 Mrd. | ||
-0.84% | -4.21% | -13.07% | -19.57% | 5.77 Mrd. | ||
+0.95% | +0.52% | +18.81% | +17.17% | 5.02 Mrd. | ||
-2.80% | -6.04% | -4.40% | -0.76% | 4.86 Mrd. | ||
+0.40% | -0.80% | -1.31% | +3.25% | 4.29 Mrd. | ||
+0.49% | -5.63% | -33.02% | -46.69% | 4.19 Mrd. | ||
Durchschnitt | +0.18% | -1.51% | -3.27% | +4.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | -0.54% | -0.38% | +16.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:16 | 1’031 | 15 | 67 832 |
12:18:01 | 1’031 | 4 | 67 817 |
12:16:39 | 1’031 | 9 | 67 813 |
11:59:59 | 1’034 | 1 | 67 804 |
11:59:56 | 1’034 | 1 | 67 803 |
11:59:55 | 1’035 | 40 | 67 802 |
11:59:54 | 1’032 | 9 | 67 762 |
11:59:53 | 1’033 | 15 | 67 753 |
11:59:52 | 1’033 | 9 | 67 738 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.62% | ||
2023 | +17.72% | ||
2022 | +4.92% | ||
2021 | +87.24% | ||
2020 | -28.45% | ||
2019 | -5.85% | ||
2018 | -3.06% | ||
2017 | +45.70% | ||
2016 | +24.98% | ||
2015 | -7.59% | ||
2014 | +57.98% | ||
2013 | -22.11% | ||
2012 | +13.36% | ||
2011 | -20.95% | ||
2010 | +22.24% | ||
2009 | +95.75% | ||
2008 | -60.11% | ||
2007 | +91.42% | ||
2006 | -8.14% | ||
2005 | +42.00% | ||
2004 | +7.94% | ||
2003 | +163.28% | ||
2002 | +46.84% | ||
2001 | -2.22% | ||
2000 | -48.08% | ||
1999 | +9.09% |
- Börse
- Aktien
- A0BLS7 Aktie
- Kurse Tata Chemicals Limited