Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.1 USD | -0.59% | -0.76% | +48.82% |
22.05. | TAT Technologies Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
06.03. | TAT Technologies Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 15.17 $ | 15.3 $ | 15.195 $ | 15.105 $ |
Volumen | 60 482 | 22 472 | 4 628 | 15 095 |
Veränderung | -0.33% | +0.86% | -0.69% | -0.59% |
Eröffnung | 15.49 | 15.00 | 15.18 | 15.02 |
Hoch | 15.50 | 15.30 | 15.29 | 15.11 |
Tief | 15.00 | 14.90 | 14.63 | 14.80 |
Performance
1 Tag | -0.59% | ||
1 Woche | -0.76% | ||
1 Monat | +26.72% | ||
3 Monate | +11.56% | ||
6 Monate | +55.56% | ||
Laufendes Jahr | +48.82% | ||
1 Jahr | +128.00% | ||
3 Jahre | +167.35% | ||
5 Jahre | +153.91% | ||
10 Jahre | +94.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -0.76% | +48.82% | +128.00% | 153 Mio. | ||
+0.76% | -3.10% | +34.26% | +89.27% | 74.12 Mrd. | ||
-0.24% | -3.75% | +9.99% | +45.47% | 56.93 Mrd. | ||
+0.54% | -2.64% | +24.83% | +15.32% | 48.44 Mrd. | ||
+1.73% | -0.16% | +12.31% | +68.53% | 17.9 Mrd. | ||
+0.05% | -2.99% | +10.84% | +39.36% | 17.67 Mrd. | ||
+1.93% | -1.34% | +1.46% | +22.26% | 12.27 Mrd. | ||
-0.26% | -0.07% | -24.60% | -49.55% | 10.22 Mrd. | ||
+0.16% | -4.10% | +1.60% | +22.93% | 6.17 Mrd. | ||
-0.41% | -1.39% | +12.67% | -28.86% | 5.61 Mrd. | ||
+0.68% | -0.86% | +38.98% | +66.04% | 5.39 Mrd. | ||
+0.09% | -0.52% | +39.45% | +78.68% | 3.95 Mrd. | ||
+2.30% | +7.19% | +68.11% | +120.51% | 3.91 Mrd. | ||
-.--% | -1.65% | -25.59% | -55.30% | 1.76 Mrd. | ||
+7.44% | +7.53% | +20.44% | +38.69% | 1.75 Mrd. | ||
+0.38% | -1.75% | -0.25% | -10.39% | 1.55 Mrd. | ||
Durchschnitt | +1.13% | -0.71% | +17.08% | +36.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -2.44% | +19.42% | +47.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.1 | 215 | 13 662 |
21:57:28 | 15.1 | 169 | 13 447 |
21:30:29 | 15.07 | 100 | 13 278 |
20:29:13 | 15 | 200 | 13 178 |
20:29:13 | 15 | 200 | 12 978 |
19:51:40 | 15.08 | 133 | 12 778 |
19:46:55 | 15 | 570 | 12 645 |
19:46:55 | 15 | 100 | 12 075 |
19:46:55 | 15 | 100 | 11 975 |
19:46:55 | 15 | 100 | 11 875 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.82% | ||
2023 | +91.51% | ||
2022 | -16.00% | ||
2021 | +39.28% | ||
2020 | -10.32% | ||
2019 | -17.86% | ||
2018 | -41.43% | ||
2017 | +20.00% | ||
2016 | +18.24% | ||
2015 | +10.78% | ||
2014 | -16.08% | ||
2013 | +42.72% | ||
2012 | +38.77% | ||
2011 | -25.29% | ||
2010 | -35.34% | ||
2009 | +81.26% | ||
2008 | -65.04% | ||
2007 | -17.78% | ||
2006 | +141.97% | ||
2005 | -12.35% | ||
2004 | +2.03% | ||
2003 | +103.31% | ||
2002 | +86.15% | ||
2001 | -32.17% | ||
2000 | -12.38% | ||
1999 | +101.92% | ||
1998 | -16.13% | ||
1997 | +55.00% | ||
1996 | -58.33% | ||
1995 | -41.46% | ||
1994 | -68.46% | ||
1993 | +11.11% | ||
1992 | +95.00% |
- Börse
- Aktien
- 884632 Aktie
- Kurse TAT Technologies Ltd.