Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.49 CNY | -2.64% | -2.21% | -8.99% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.88 ¥ | 15.81 ¥ | 15.63 ¥ | 15.91 ¥ | 15.49 ¥ |
Volumen | 14 715 150 | 9 958 751 | 12 856 720 | 14 516 740 | 15 977 900 |
Veränderung | +0.25% | -0.44% | -1.14% | +1.79% | -2.64% |
Eröffnung | 15.85 | 16.03 | 15.77 | 15.63 | 15.91 |
Hoch | 16.04 | 16.05 | 15.85 | 16.02 | 15.91 |
Tief | 15.62 | 15.73 | 15.45 | 15.55 | 15.49 |
Performance
1 Tag | -2.64% | ||
1 Woche | -2.21% | ||
Aktueller Monat | +0.19% | ||
1 Monat | -0.90% | ||
3 Monate | -2.52% | ||
6 Monate | +4.45% | ||
Laufendes Jahr | -8.99% | ||
1 Jahr | +6.02% | ||
3 Jahre | +8.63% | ||
5 Jahre | -23.92% | ||
10 Jahre | -41.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.64% | -2.21% | -8.99% | +6.02% | 3.2 Mrd. | ||
+0.55% | +1.27% | +45.15% | +45.07% | 6.38 Mrd. | ||
-0.55% | +3.33% | -14.00% | -30.90% | 4.59 Mrd. | ||
-1.18% | +5.43% | +9.54% | -18.72% | 3.39 Mrd. | ||
-1.72% | -1.54% | -2.41% | -21.51% | 2.52 Mrd. | ||
-0.73% | +2.31% | +50.03% | +56.72% | 2 Mrd. | ||
-1.84% | -1.72% | -6.97% | -35.57% | 1.7 Mrd. | ||
-1.58% | -1.88% | -0.31% | -2.27% | 1.65 Mrd. | ||
-1.04% | -3.56% | -10.61% | -34.09% | 1.58 Mrd. | ||
-4.88% | +1.40% | +50.00% | +35.74% | 1.55 Mrd. | ||
-0.69% | -0.69% | +36.19% | -7.74% | 1.34 Mrd. | ||
-0.87% | +0.27% | +2.55% | -19.24% | 1.21 Mrd. | ||
+3.54% | +4.87% | +47.65% | +78.60% | 1.11 Mrd. | ||
-0.75% | -1.99% | -11.04% | -15.24% | 1.04 Mrd. | ||
+0.37% | +1.12% | -19.96% | -34.20% | 960 Mio. | ||
0.00% | +3.58% | -11.60% | -25.86% | 949 Mio. | ||
Durchschnitt | -0.88% | +0.51% | +9.70% | -1.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +0.49% | +12.31% | +2.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.99% | ||
2023 | +58.18% | ||
2022 | -32.11% | ||
2021 | +7.17% | ||
2020 | -4.09% | ||
2019 | -19.69% | ||
2018 | -24.45% | ||
2017 | -14.24% | ||
2016 | +1.39% | ||
2015 | -0.44% | ||
2014 | -4.17% | ||
2013 | +55.20% | ||
2012 | +31.78% | ||
2011 | +2.89% | ||
2010 | +81.96% | ||
2009 | +81.08% | ||
2008 | -43.80% | ||
2007 | +128.38% | ||
2006 | +56.39% | ||
2005 | -16.65% | ||
2004 | +26.39% | ||
2003 | -21.65% | ||
2002 | -20.60% |
- Börse
- Aktien
- A0M4KD Aktie
- Kurse Tasly Pharmaceutical Group Co., Ltd