Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.31 USD | +1.20% | -1.65% | +9.49% |
08.05. | Transcript : TaskUs, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
08.05. | TaskUs, Inc. gibt Gewinnprognose für das zweite Quartal 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 14.365 $ | 13.87 $ | 14.14 $ | 14.31 $ |
Volumen | 123 778 | 106 767 | 150 315 | 159 788 |
Veränderung | -1.27% | -3.45% | +1.95% | +1.20% |
Eröffnung | 14.64 | 14.11 | 13.91 | 14.23 |
Hoch | 14.72 | 14.23 | 14.53 | 14.47 |
Tief | 14.31 | 13.74 | 13.68 | 14.06 |
Performance
1 Tag | +1.20% | ||
1 Woche | -1.65% | ||
1 Monat | +19.95% | ||
3 Monate | +8.33% | ||
6 Monate | +15.59% | ||
Laufendes Jahr | +9.49% | ||
1 Jahr | +23.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | -1.65% | +9.49% | +23.68% | 1.26 Mrd. | ||
+1.31% | -0.71% | +12.50% | +42.43% | 68.79 Mrd. | ||
+1.43% | -0.83% | +7.35% | +25.74% | 17.45 Mrd. | ||
-0.58% | -1.57% | +20.68% | +14.00% | 13.58 Mrd. | ||
-1.10% | -4.57% | +8.66% | +37.55% | 13.35 Mrd. | ||
+0.46% | -4.96% | +12.48% | +13.80% | 9.8 Mrd. | ||
+1.56% | -2.02% | -20.94% | -25.85% | 6.74 Mrd. | ||
+1.55% | -1.33% | -4.74% | -10.20% | 5.95 Mrd. | ||
+1.10% | +0.16% | +2.67% | +5.44% | 5.23 Mrd. | ||
+0.95% | -3.58% | -3.21% | -2.28% | 4.85 Mrd. | ||
+1.15% | -1.20% | +8.04% | +3.34% | 4.82 Mrd. | ||
+1.19% | +1.91% | +17.38% | +54.60% | 4.59 Mrd. | ||
+1.09% | -4.50% | - | - | 4.55 Mrd. | ||
+1.07% | +0.64% | +9.81% | +22.59% | 4.54 Mrd. | ||
+1.49% | +1.16% | +4.79% | -7.62% | 4.4 Mrd. | ||
+0.54% | -0.71% | -37.55% | -30.08% | 4.05 Mrd. | ||
Durchschnitt | +0.90% | -1.48% | +3.16% | +11.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -1.42% | +8.14% | +24.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 14.31 | 27 819 | 90 100 |
21:59:45 | 14.3 | 100 | 62 281 |
21:59:39 | 14.31 | 100 | 62 181 |
21:59:19 | 14.31 | 100 | 62 081 |
21:59:12 | 14.29 | 100 | 61 981 |
21:59:04 | 14.31 | 100 | 61 881 |
21:58:21 | 14.31 | 100 | 61 781 |
21:58:17 | 14.3 | 218 | 61 681 |
21:58:16 | 14.31 | 200 | 61 463 |
21:58:16 | 14.3 | 100 | 61 263 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.49% | ||
2023 | -22.66% | ||
2022 | -68.68% | ||
2021 | +73.56% |
- Börse
- Aktien
- A3CR4H Aktie
- Kurse TaskUs, Inc.