Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.03 USD | -4.92% | -5.66% | +63.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 34.35 $ | 34.7 $ | 34.74 $ | 32.96 $ |
Volumen | 407 241 | 317 734 | 281 753 | 1 041 733 |
Veränderung | -1.89% | +1.02% | +0.12% | -5.12% |
Eröffnung | 35.38 | 33.82 | 35.36 | 35.06 |
Hoch | 35.92 | 35.29 | 36.73 | 35.69 |
Tief | 34.11 | 33.17 | 34.48 | 31.59 |
Performance
1 Tag | -4.92% | ||
1 Woche | -5.66% | ||
Aktueller Monat | +0.21% | ||
1 Monat | +1.66% | ||
3 Monate | -10.61% | ||
6 Monate | +108.26% | ||
Laufendes Jahr | +63.11% | ||
1 Jahr | +93.61% | ||
3 Jahre | -7.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.92% | -5.66% | +63.11% | +93.61% | 1.25 Mrd. | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -4.97% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +5.80% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -4.72% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29 Mrd. | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.17% | -0.05% | +14.70% | +19.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +0.31% | +17.12% | +31.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 33.03 | 100 | 793 655 |
22:00:00 | 32.96 | 119 928 | 793 555 |
21:59:45 | 33.1 | 100 | 673 627 |
21:59:45 | 33.1 | 100 | 673 527 |
21:59:45 | 33.09 | 100 | 673 427 |
21:59:45 | 33.1 | 100 | 673 327 |
21:59:45 | 33.14 | 100 | 673 227 |
21:59:45 | 33.14 | 100 | 673 127 |
21:59:45 | 33.13 | 300 | 673 027 |
21:59:45 | 33.13 | 300 | 672 727 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.77% | ||
2023 | +38.13% | ||
2022 | -34.84% | ||
2021 | -45.56% | ||
2020 | +100.83% |
- Börse
- Aktien
- A2QD8U Aktie
- Kurse Tarsus Pharmaceuticals, Inc.