Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.3 USD | -1.06% | -0.48% | +32.34% |
24.05. | TARGA RESOURCES CORP. : Baptista Research gibt eine neutrale Bewertung ab | ZM |
21.05. | TARGA RESOURCES CORP. : US Capital Advisors bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 114.68 $ | 116.58 $ | 118.23 $ | 116.53 $ | 115 $ |
Volumen | 990 582 | 1 436 094 | 1 859 015 | 1 502 036 | 104 481 |
Veränderung | -0.72% | +1.66% | +1.42% | -1.44% | -1.06% |
Eröffnung | 115.27 | 114.73 | 116.73 | 118.23 | 115.6 |
Hoch | 115.83 | 116.67 | 118.27 | 118.63 | 115.6 |
Tief | 114.36 | 114.73 | 116.15 | 114.64 | 114.7 |
Performance
1 Tag | -1.18% | ||
1 Woche | -0.48% | ||
Aktueller Monat | -2.77% | ||
1 Monat | +1.91% | ||
3 Monate | +13.83% | ||
6 Monate | +28.72% | ||
Laufendes Jahr | +32.34% | ||
1 Jahr | +62.14% | ||
3 Jahre | +148.51% | ||
5 Jahre | +181.97% | ||
10 Jahre | -2.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -0.48% | +32.34% | +62.14% | 25.84 Mrd. | ||
-1.12% | -0.53% | +2.87% | -2.21% | 77.55 Mrd. | ||
-0.37% | -0.07% | +6.53% | +8.13% | 61.3 Mrd. | ||
-0.13% | +0.22% | +17.03% | +35.24% | 49.94 Mrd. | ||
-1.51% | -3.47% | +11.29% | +33.09% | 46.42 Mrd. | ||
-0.44% | +1.55% | +9.78% | +15.54% | 43.28 Mrd. | ||
-0.72% | -0.87% | +9.18% | +19.14% | 41.34 Mrd. | ||
-0.40% | -0.42% | +0.56% | -4.93% | 39.84 Mrd. | ||
-0.80% | -4.07% | -4.90% | +8.01% | 23.11 Mrd. | ||
+0.27% | -1.83% | +9.64% | +23.22% | 11.74 Mrd. | ||
-0.45% | -1.21% | +14.09% | +33.35% | 6.93 Mrd. | ||
+0.24% | +2.21% | +18.18% | +4.26% | 6.33 Mrd. | ||
-1.39% | -1.20% | +10.68% | +12.65% | 6.05 Mrd. | ||
-0.52% | -2.75% | +1.81% | +20.90% | 5.64 Mrd. | ||
-1.22% | -3.06% | +8.42% | +35.42% | 5.29 Mrd. | ||
-1.49% | +4.55% | +19.90% | +27.57% | 5.29 Mrd. | ||
Durchschnitt | -0.75% | +0.10% | +10.46% | +20.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +0.28% | +8.98% | +16.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:58:49 | 115 | 200 | 82 047 |
15:58:43 | 115 | 421 | 81 847 |
15:58:43 | 115 | 152 | 81 426 |
15:58:38 | 114.9 | 100 | 81 274 |
15:57:56 | 114.9 | 100 | 81 174 |
15:57:53 | 114.9 | 100 | 81 074 |
15:57:52 | 114.9 | 100 | 80 974 |
15:57:52 | 114.9 | 100 | 80 874 |
15:57:52 | 114.9 | 100 | 80 774 |
15:57:52 | 114.9 | 100 | 80 674 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.14% | ||
2023 | +18.19% | ||
2022 | +40.70% | ||
2021 | +98.03% | ||
2020 | -35.39% | ||
2019 | +13.35% | ||
2018 | -25.61% | ||
2017 | -13.64% | ||
2016 | +107.21% | ||
2015 | -74.48% | ||
2014 | +20.28% | ||
2013 | +66.86% | ||
2012 | +29.86% | ||
2011 | +51.77% | ||
2010 | +8.54% |
- Börse
- Aktien
- A1C9E3 Aktie
- Kurse Targa Resources Corp.