Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.73 EGP | -1.22% | -1.72% | -27.66% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange26.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.38 £ | 10.2 £ | 10 £ | 9.85 £ | 9.73 £ |
Volumen | 2 391 605 | 2 097 723 | 1 275 242 | 1 285 179 | 997 434 |
Veränderung | +4.85% | -1.73% | -1.96% | -1.50% | -1.22% |
Eröffnung | 9.90 | 10.38 | 10.20 | 10.00 | 9.85 |
Hoch | 10.40 | 10.53 | 10.12 | 10.08 | 9.88 |
Tief | 9.96 | 10.05 | 9.84 | 9.79 | 9.52 |
Performance
1 Tag | -1.22% | ||
1 Woche | -1.72% | ||
Aktueller Monat | -1.62% | ||
1 Monat | -1.62% | ||
3 Monate | -34.96% | ||
6 Monate | -10.49% | ||
Laufendes Jahr | -27.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | -1.72% | -27.66% | - | 278 Mio. | ||
+0.39% | -3.31% | +10.74% | +15.90% | 231 Mrd. | ||
-1.20% | -2.75% | +21.27% | +0.61% | 104 Mrd. | ||
0.00% | +0.59% | +4.23% | +7.18% | 101 Mrd. | ||
-0.26% | -2.58% | +15.94% | +59.58% | 60.6 Mrd. | ||
+0.14% | -2.67% | +3.94% | +47.87% | 58.67 Mrd. | ||
-3.08% | -7.17% | +16.08% | +35.14% | 49.34 Mrd. | ||
-0.03% | +1.54% | +25.77% | +49.78% | 37.23 Mrd. | ||
+0.77% | -3.32% | +25.68% | +81.33% | 26.77 Mrd. | ||
-0.73% | -1.31% | -16.11% | -21.64% | 19.91 Mrd. | ||
+0.57% | +0.20% | +11.04% | +17.69% | 19.59 Mrd. | ||
+0.80% | -3.52% | +40.03% | +73.60% | 16.29 Mrd. | ||
+0.37% | -3.58% | -40.67% | -45.97% | 15.84 Mrd. | ||
+2.67% | +4.89% | +44.61% | +74.73% | 14.94 Mrd. | ||
-2.23% | -2.52% | +24.50% | +41.86% | 13.86 Mrd. | ||
+7.25% | +8.39% | +75.41% | +430.84% | 12.88 Mrd. | ||
Durchschnitt | +0.27% | -1.47% | +14.68% | +57.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -2.30% | +13.58% | +31.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.66% | ||
2023 | +2’590.00% |
- Börse
- Aktien
- TAQA Aktie
- Kurse TAQA Arabia S.A.E.