Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.94 EUR | -0.34% | -2.94% | -32.04% |
29.05. | Talea Group wählt Integrae SIM als neuen Euronext Growth Advisor | AN |
27.05. | Talea gewährt zusätzliche Optionen im Rahmen des Aktienoptionsplans | AN |
5-Tages-Kurse
Realtime Borsa Italiana28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 6.08 € | 5.92 € | 5.96 € | 5.94 € |
Volumen | 20 533 | 18 690 | 2 157 | 2 756 |
Veränderung | -0.98% | -2.63% | +0.68% | -0.34% |
Eröffnung | 6.16 | 6.12 | 6.00 | 5.98 |
Hoch | 6.18 | 6.12 | 6.00 | 5.98 |
Tief | 5.96 | 5.72 | 5.76 | 5.84 |
Performance
1 Tag | -0.34% | ||
1 Woche | -2.94% | ||
1 Monat | +5.32% | ||
3 Monate | -15.14% | ||
6 Monate | -27.74% | ||
Laufendes Jahr | -32.04% | ||
1 Jahr | -45.50% | ||
3 Jahre | -80.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -2.94% | -32.04% | -45.50% | 44.05 Mio. | ||
-1.50% | -4.96% | +2.35% | +116.75% | 208 Mrd. | ||
-1.62% | -3.59% | +1.07% | -5.61% | 189 Mrd. | ||
+1.51% | +1.89% | +9.80% | +37.17% | 87.48 Mrd. | ||
-3.49% | -9.63% | +28.33% | -6.83% | 83.28 Mrd. | ||
+1.04% | +3.83% | -24.07% | +2.09% | 76.22 Mrd. | ||
+1.01% | -1.78% | +8.29% | +20.88% | 51.06 Mrd. | ||
+2.19% | -0.31% | +24.35% | +25.38% | 27.46 Mrd. | ||
+2.20% | +5.17% | +29.94% | +42.16% | 11.13 Mrd. | ||
-.--% | +0.88% | -9.46% | +6.63% | 8.72 Mrd. | ||
-1.92% | +6.12% | -21.22% | -10.54% | 5.21 Mrd. | ||
-0.53% | -2.16% | -13.65% | +7.74% | 3.74 Mrd. | ||
-1.16% | -6.50% | +17.82% | +4.75% | 2.95 Mrd. | ||
-4.18% | +1.33% | -34.03% | -42.60% | 2.42 Mrd. | ||
-0.71% | +2.87% | +0.95% | -31.78% | 2.21 Mrd. | ||
+3.85% | -1.29% | -29.84% | -37.12% | 1.91 Mrd. | ||
Durchschnitt | -0.23% | -1.28% | -2.59% | +5.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -2.76% | +4.16% | +36.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 5.94 | 5 | 2 756 |
16:51:03 | 5.96 | 50 | 2 751 |
16:14:36 | 5.94 | 50 | 2 701 |
15:54:54 | 5.84 | 62 | 2 651 |
15:54:54 | 5.86 | 500 | 2 589 |
15:54:54 | 5.88 | 424 | 2 089 |
15:54:54 | 5.88 | 514 | 1 665 |
14:30:17 | 5.9 | 300 | 1 151 |
14:30:17 | 5.9 | 215 | 851 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.04% | ||
2023 | -20.55% | ||
2022 | -65.94% | ||
2021 | +116.78% | ||
2020 | +74.17% | ||
2019 | +5.62% |
- Börse
- Aktien
- A2PN8L Aktie
- Kurse Talea Group S.p.A.