Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.05 EUR | +0.88% | -3.70% | +6.81% |
15.05. | Talanx will Gewinnziel frühestens im Herbst anheben | DP |
15.05. | TALANX : Starker Start in das GJ2024 durch das Erstversicherungsgeschäft |
5-Tages-Kurse
verzögerte Kurse Xetra10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 69.75 € | 69.2 € | 68.45 € | 69.05 € |
Volumen | 172 065 | 100 375 | 140 059 | 135 011 |
Veränderung | +1.31% | -0.79% | -1.08% | +0.88% |
Eröffnung | 69.00 | 70.40 | 69.00 | 68.90 |
Hoch | 69.75 | 70.80 | 69.05 | 69.90 |
Tief | 68.90 | 69.05 | 67.85 | 67.85 |
Performance
1 Tag | +0.88% | ||
1 Woche | -3.70% | ||
Aktueller Monat | -2.33% | ||
1 Monat | -0.50% | ||
3 Monate | +2.52% | ||
6 Monate | +10.30% | ||
Laufendes Jahr | +6.81% | ||
1 Jahr | +42.20% | ||
3 Jahre | +95.94% | ||
5 Jahre | +95.17% | ||
10 Jahre | +161.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | -3.70% | +6.81% | +42.20% | 19.11 Mrd. | ||
-0.08% | +0.53% | +11.93% | +26.45% | 103 Mrd. | ||
+0.61% | +1.35% | +8.90% | +13.62% | 101 Mrd. | ||
+0.18% | +0.38% | +3.12% | +6.11% | 71.89 Mrd. | ||
-0.71% | +0.93% | +25.17% | +43.30% | 29.97 Mrd. | ||
+3.95% | +4.97% | +1.75% | +6.53% | 13.03 Mrd. | ||
+1.81% | +1.39% | +14.15% | +36.78% | 11.59 Mrd. | ||
+1.62% | +0.65% | +13.09% | +23.19% | 10.84 Mrd. | ||
-1.84% | -1.91% | +16.39% | +47.82% | 9.94 Mrd. | ||
-1.05% | -0.61% | +4.14% | +34.30% | 9.22 Mrd. | ||
+0.35% | +3.07% | +16.20% | +12.60% | 9.04 Mrd. | ||
-0.76% | +1.60% | -1.97% | +1.55% | 8.56 Mrd. | ||
+1.13% | +1.66% | +20.12% | +25.48% | 7.65 Mrd. | ||
-0.07% | +3.67% | +11.46% | +5.84% | 7.37 Mrd. | ||
0.00% | +1.78% | +8.37% | -0.87% | 7.32 Mrd. | ||
+0.62% | +4.34% | +72.51% | +72.98% | 6.86 Mrd. | ||
Durchschnitt | +0.42% | +0.94% | +14.51% | +24.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.37% | +11.01% | +21.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 69.05 | 215 | 135 011 |
17:35:21 | 69.05 | 85 017 | 134 796 |
17:29:55 | 68.7 | 1 | 49 779 |
17:29:40 | 68.75 | 35 | 49 778 |
17:29:40 | 68.75 | 82 | 49 743 |
17:29:27 | 68.8 | 157 | 49 661 |
17:27:42 | 68.8 | 307 | 49 504 |
17:27:42 | 68.8 | 110 | 49 197 |
17:27:42 | 68.85 | 8 | 49 087 |
17:24:36 | 68.8 | 161 | 49 079 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.81% | ||
2023 | +45.87% | ||
2022 | +4.18% | ||
2021 | +33.94% | ||
2020 | -28.11% | ||
2019 | +48.26% | ||
2018 | -12.53% | ||
2017 | +7.24% | ||
2016 | +11.30% | ||
2015 | +12.96% | ||
2014 | +2.52% | ||
2013 | +14.76% | ||
2012 | +16.11% |
- Börse
- Aktien
- TLX100 Aktie
- Kurse Talanx AG