Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’130 JPY | -0.19% | +0.02% | +1.87% |
16.05. | Takeda Kanada schließt LOI-Phase für Cytomegalovirus-Behandlung nach Transplantation ab | MT |
15.05. | Dengue-Impfstoff von Takeda Pharmaceutical erhält Präqualifikation der WHO | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 4205 ¥ | 4159 ¥ | 4138 ¥ | 4130 ¥ |
Volumen | 5 511 800 | 2 815 500 | 3 260 400 | 3 239 600 |
Veränderung | +2.51% | -1.09% | -0.50% | -0.19% |
Eröffnung | 4,139.00 | 4,181.00 | 4,159.00 | 4,150.00 |
Hoch | 4,205.00 | 4,191.00 | 4,167.00 | 4,158.00 |
Tief | 4,124.00 | 4,146.00 | 4,133.00 | 4,105.00 |
Performance
1 Tag | -0.19% | ||
1 Woche | +0.02% | ||
Aktueller Monat | -0.55% | ||
1 Monat | +1.00% | ||
3 Monate | -6.39% | ||
6 Monate | -2.02% | ||
Laufendes Jahr | +1.87% | ||
1 Jahr | -7.52% | ||
3 Jahre | +9.32% | ||
5 Jahre | +7.30% | ||
10 Jahre | -8.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | +0.02% | +1.87% | -7.52% | 41.69 Mrd. | ||
-0.15% | +1.32% | +32.09% | +75.84% | 693 Mrd. | ||
-1.05% | +2.28% | +29.39% | +57.10% | 584 Mrd. | ||
+0.23% | +3.16% | -1.34% | -2.42% | 372 Mrd. | ||
+0.24% | +0.87% | +20.34% | +15.08% | 332 Mrd. | ||
+1.26% | +3.53% | +7.39% | +16.02% | 294 Mrd. | ||
-0.46% | -2.10% | +14.25% | +1.10% | 239 Mrd. | ||
+0.98% | +5.33% | -3.03% | -16.34% | 211 Mrd. | ||
+0.81% | +1.14% | +10.02% | +2.54% | 210 Mrd. | ||
-0.71% | +0.75% | +8.49% | +39.35% | 168 Mrd. | ||
-0.97% | +2.25% | -0.52% | -21.49% | 162 Mrd. | ||
-1.19% | -5.47% | -0.66% | -10.70% | 121 Mrd. | ||
-0.48% | -1.36% | +22.40% | +24.67% | 91.97 Mrd. | ||
-0.23% | -2.07% | -14.23% | -33.01% | 89.25 Mrd. | ||
-0.21% | +2.67% | -16.41% | -13.41% | 84.36 Mrd. | ||
+0.89% | +2.71% | +42.85% | +13.81% | 68.21 Mrd. | ||
Durchschnitt | -0.08% | +0.80% | +9.56% | +8.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.12% | +14.99% | +24.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’130 | 745 700 | 3 239 600 |
07:59:59 | 4’127 | 400 | 2 493 900 |
07:59:59 | 4’128 | 200 | 2 493 500 |
07:59:54 | 4’130 | 1 100 | 2 493 300 |
07:59:54 | 4’130 | 100 | 2 492 200 |
07:59:54 | 4’129 | 900 | 2 492 100 |
07:59:54 | 4’129 | 1 300 | 2 491 200 |
07:59:50 | 4’129 | 200 | 2 489 900 |
07:59:48 | 4’131 | 400 | 2 489 700 |
07:59:48 | 4’130 | 1 200 | 2 489 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.87% | ||
2023 | -1.39% | ||
2022 | +31.05% | ||
2021 | -16.46% | ||
2020 | -13.32% | ||
2019 | +16.92% | ||
2018 | -42.12% | ||
2017 | +32.39% | ||
2016 | -20.28% | ||
2015 | +21.38% | ||
2014 | +3.55% | ||
2013 | +25.16% | ||
2012 | +14.05% | ||
2011 | -15.39% | ||
2010 | +4.31% | ||
2009 | -17.46% | ||
2008 | -29.38% | ||
2007 | -19.58% | ||
2006 | +28.06% | ||
2005 | +23.64% | ||
2004 | +21.41% | ||
2003 | -14.31% | ||
2002 | -16.36% | ||
2001 | -12.28% | ||
2000 | +33.86% | ||
1999 | +16.09% | ||
1998 | +16.94% | ||
1997 | +53.09% | ||
1996 | +42.94% | ||
1995 | +40.50% | ||
1994 | +10.00% | ||
1993 | -12.70% | ||
1992 | -6.67% |
- Börse
- Aktien
- 853849 Aktie
- Kurse Takeda Pharmaceutical Company Limited