Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
147.8 USD | +1.20% | +1.34% | -8.15% |
17.05. | TAKE-TWO INTERACTIVE SOFTWARE, INC. : UBS gibt eine neutrale Bewertung ab | ZM |
17.05. | TAKE-TWO INTERACTIVE SOFTWARE, INC. : Baird behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 144.96 $ | 148.08 $ | 146.08 $ | 147.84 $ |
Volumen | 1 608 128 | 1 832 498 | 3 603 427 | 5 612 245 |
Veränderung | +0.70% | +2.15% | -1.35% | +1.20% |
Eröffnung | 144.01 | 145.77 | 148.97 | 151.64 |
Hoch | 145.31 | 148.25 | 148.97 | 154.41 |
Tief | 143.55 | 145.45 | 145.50 | 146.20 |
Performance
1 Tag | +1.20% | ||
1 Woche | +1.34% | ||
Aktueller Monat | +3.52% | ||
1 Monat | +5.12% | ||
3 Monate | -3.61% | ||
6 Monate | -4.24% | ||
Laufendes Jahr | -8.15% | ||
1 Jahr | +5.88% | ||
3 Jahre | -11.84% | ||
5 Jahre | +38.61% | ||
10 Jahre | +674.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +1.34% | -8.15% | +5.88% | 25.25 Mrd. | ||
-0.19% | +1.32% | +11.75% | +31.93% | 3’123 Mrd. | ||
-0.45% | +1.80% | +10.06% | +38.32% | 86.45 Mrd. | ||
-0.04% | +0.46% | +6.04% | +33.19% | 78.6 Mrd. | ||
+0.08% | -1.07% | -14.66% | +0.73% | 53.98 Mrd. | ||
+0.51% | +5.63% | +26.73% | +85.35% | 48.46 Mrd. | ||
-1.37% | -0.02% | -24.44% | +21.37% | 46.78 Mrd. | ||
+1.73% | +8.64% | +31.74% | +40.40% | 46.36 Mrd. | ||
+3.25% | +13.63% | +82.12% | +5.13% | 42.36 Mrd. | ||
+0.69% | +2.66% | +22.53% | +98.06% | 22.52 Mrd. | ||
+0.43% | +4.61% | -28.04% | -21.80% | 21.06 Mrd. | ||
+0.24% | +0.90% | +16.99% | +22.36% | 20.77 Mrd. | ||
+0.31% | +3.53% | -10.78% | -7.72% | 19.92 Mrd. | ||
+0.57% | -3.59% | -11.11% | -35.55% | 17.97 Mrd. | ||
+0.68% | +1.77% | +8.20% | +21.21% | 17.89 Mrd. | ||
+0.82% | -1.28% | -6.88% | -29.42% | 13.74 Mrd. | ||
Durchschnitt | +0.53% | +2.45% | +7.01% | +19.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.55% | +11.41% | +31.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 147.8 | 343 202 | 3 627 519 |
21:59:59 | 147.8 | 588 | 3 284 317 |
21:59:59 | 147.8 | 207 | 3 283 729 |
21:59:59 | 147.9 | 101 | 3 283 522 |
21:59:59 | 147.8 | 100 | 3 283 421 |
21:59:59 | 147.9 | 100 | 3 283 321 |
21:59:59 | 147.8 | 100 | 3 283 221 |
21:59:59 | 147.8 | 100 | 3 283 121 |
21:59:59 | 147.9 | 100 | 3 283 021 |
21:59:59 | 147.8 | 100 | 3 282 921 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.15% | ||
2023 | +54.57% | ||
2022 | -41.41% | ||
2021 | -14.47% | ||
2020 | +69.72% | ||
2019 | +18.93% | ||
2018 | -6.23% | ||
2017 | +122.72% | ||
2016 | +41.48% | ||
2015 | +24.30% | ||
2014 | +61.37% | ||
2013 | +57.77% | ||
2012 | -18.75% | ||
2011 | +10.48% | ||
2010 | +22.04% | ||
2009 | +32.94% | ||
2008 | -59.02% | ||
2007 | +3.89% | ||
2006 | +0.34% | ||
2005 | -23.68% | ||
2004 | +20.71% | ||
2003 | +22.69% | ||
2002 | +45.27% | ||
2001 | +40.61% | ||
2000 | -11.11% | ||
1999 | +56.82% | ||
1998 | +60.98% | ||
1997 | -12.77% |
- Börse
- Aktien
- 914508 Aktie
- Kurse Take-Two Interactive Software, Inc.