Kurse Taiwan FamilyMart Co., Ltd.
Aktien
5903
TW0005903009
5903
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
189 TWD | -1.82% | -2.83% | -.--% |
08.05. | Taiwan FamilyMart Co., Ltd. kündigt Bardividende an, zahlbar am 6. September 2024 | CI |
15.03. | Taiwan FamilyMart Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 197 NT$ | 195 NT$ | 192 NT$ | 192.5 NT$ | 189 NT$ |
Volumen | 169 279 | 87 171 | 95 744 | 64 664 | 581 843 |
Veränderung | +1.29% | -1.02% | -1.54% | +0.26% | -1.82% |
Eröffnung | 194.50 | 197.00 | 194.00 | 192.50 | 194.00 |
Hoch | 197.50 | 197.00 | 194.00 | 195.50 | 197.00 |
Tief | 194.50 | 194.50 | 192.00 | 192.00 | 189.00 |
Performance
1 Tag | -1.82% | ||
1 Woche | -2.83% | ||
1 Monat | -0.79% | ||
6 Monate | -1.05% | ||
1 Jahr | -10.00% | ||
3 Jahre | -29.21% | ||
5 Jahre | -14.09% | ||
10 Jahre | -12.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | -2.83% | -.--% | -10.00% | 1.3 Mrd. | ||
-1.62% | +0.24% | -11.97% | +8.43% | 36.79 Mrd. | ||
+1.29% | -3.80% | +6.92% | +23.41% | 33.54 Mrd. | ||
+0.69% | +0.32% | +9.49% | +1.88% | 33.46 Mrd. | ||
-1.69% | -2.90% | -0.23% | -5.43% | 18.15 Mrd. | ||
+1.78% | +0.39% | -10.68% | -14.53% | 14.03 Mrd. | ||
+1.26% | -3.31% | +20.76% | +44.85% | 12.28 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.07% | -8.04% | -9.51% | -13.43% | 11.25 Mrd. | ||
-.--% | -3.66% | -14.89% | -14.58% | 9.75 Mrd. | ||
-0.65% | -.--% | -8.39% | -0.47% | 8.27 Mrd. | ||
+0.09% | -1.47% | -6.72% | -6.72% | 7.3 Mrd. | ||
-1.58% | -5.82% | -9.22% | +25.30% | 7.22 Mrd. | ||
-1.69% | +1.59% | +22.39% | +33.78% | 7.07 Mrd. | ||
-3.99% | -6.36% | -9.56% | +0.38% | 6.77 Mrd. | ||
0.00% | -0.34% | +41.77% | +66.88% | 6.57 Mrd. | ||
Durchschnitt | -0.47% | -2.35% | +1.26% | +8.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -2.28% | +0.62% | +8.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -7.80% | ||
2022 | -17.17% | ||
2021 | -5.53% | ||
2020 | +19.91% | ||
2019 | +2.58% | ||
2018 | +19.66% | ||
2017 | -12.75% | ||
2016 | +2.00% | ||
2015 | -.--% | ||
2014 | +7.24% | ||
2013 | +39.70% | ||
2012 | +10.33% | ||
2011 | +23.22% | ||
2010 | +63.67% | ||
2009 | +23.71% | ||
2008 | -3.00% | ||
2007 | +1.59% | ||
2006 | -4.21% | ||
2005 | +5.97% | ||
2004 | +13.35% | ||
2003 | +56.72% | ||
2002 | -70.00% |
- Börse
- Aktien
- 5903 Aktie
- Kurse Taiwan FamilyMart Co., Ltd.