Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
163 TWD | -0.31% | -1.21% | -1.21% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 166 NT$ | 166 NT$ | 165 NT$ | 163.5 NT$ | 163 NT$ |
Volumen | 239 890 | 187 049 | 134 649 | 124 430 | 130 991 |
Veränderung | +0.61% | -.--% | -0.60% | -0.91% | -0.31% |
Eröffnung | 165.50 | 166.00 | 166.50 | 165.00 | 164.50 |
Hoch | 166.50 | 166.50 | 166.50 | 165.00 | 164.50 |
Tief | 165.50 | 165.00 | 165.00 | 163.00 | 163.00 |
Performance
1 Tag | -0.31% | ||
1 Woche | -1.21% | ||
1 Monat | +4.49% | ||
3 Monate | +2.84% | ||
6 Monate | +2.84% | ||
Laufendes Jahr | -1.21% | ||
1 Jahr | -10.68% | ||
3 Jahre | -23.83% | ||
5 Jahre | +17.27% | ||
10 Jahre | +38.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | -1.21% | -1.21% | -10.68% | 478 Mio. | ||
+0.44% | -1.69% | -7.16% | -1.93% | 178 Mrd. | ||
+0.96% | -1.12% | -1.23% | -2.85% | 107 Mrd. | ||
+2.29% | +1.39% | -4.86% | -7.87% | 67.04 Mrd. | ||
+0.32% | -6.74% | -4.28% | -3.09% | 47.23 Mrd. | ||
+2.74% | +3.51% | +10.32% | +29.82% | 44.62 Mrd. | ||
+2.09% | +3.08% | +8.14% | +5.95% | 42.5 Mrd. | ||
+1.91% | +0.95% | +15.53% | +22.82% | 25.22 Mrd. | ||
+0.70% | -0.08% | -5.88% | -3.58% | 24.14 Mrd. | ||
+0.62% | -1.08% | -5.38% | -11.29% | 23.69 Mrd. | ||
-0.15% | -2.74% | +1.38% | +8.47% | 22.04 Mrd. | ||
+0.28% | +0.62% | -6.13% | -14.83% | 19.36 Mrd. | ||
-0.27% | -5.14% | -23.74% | -31.08% | 19.28 Mrd. | ||
+2.90% | +0.59% | -11.80% | -17.49% | 17.37 Mrd. | ||
+2.03% | -0.25% | - | - | 16.36 Mrd. | ||
+0.74% | -1.56% | -18.31% | -36.92% | 12.41 Mrd. | ||
Durchschnitt | +1.08% | -0.75% | -3.64% | -4.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | -0.78% | -3.05% | -1.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.21% | ||
2023 | -10.81% | ||
2022 | +1.93% | ||
2021 | -.--% | ||
2020 | +39.08% | ||
2019 | -26.06% | ||
2018 | +81.21% | ||
2017 | -5.74% | ||
2016 | +7.48% | ||
2015 | -9.79% | ||
2014 | +52.60% | ||
2013 | +69.60% | ||
2012 | +14.07% | ||
2011 | -45.10% | ||
2010 | -40.49% | ||
2009 | +143.67% | ||
2008 | -33.63% |
- Börse
- Aktien
- 4736 Aktie
- Kurse TaiDoc Technology Corporation