Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.73 EUR | -0.07% | +6.87% | +11.94% |
14.05. | Jefferies belässt TAG Immobilien auf 'Buy' - Ziel 15 Euro | DP |
14.05. | Höhere Mieten und Verkäufe: TAG Immobilien verdient deutlich mehr | DP |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.12 € | 14.68 € | 14.8 € | 14.74 € | 14.77 € |
Volumen | 464 075 | 642 666 | 370 161 | 471 284 | 39 824 |
Veränderung | +2.17% | +3.97% | +0.82% | -0.41% | -0.07% |
Eröffnung | 13.93 | 14.06 | 14.68 | 14.76 | 14.77 |
Hoch | 14.12 | 14.87 | 14.80 | 14.76 | 14.88 |
Tief | 13.62 | 13.97 | 14.57 | 14.56 | 14.71 |
Performance
1 Tag | -0.07% | ||
1 Woche | +6.87% | ||
Aktueller Monat | +10.31% | ||
1 Monat | +20.08% | ||
3 Monate | +26.56% | ||
6 Monate | +16.81% | ||
Laufendes Jahr | +11.94% | ||
1 Jahr | +95.42% | ||
3 Jahre | -39.47% | ||
5 Jahre | -28.78% | ||
10 Jahre | +65.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | +6.87% | +11.94% | +95.42% | 2.81 Mrd. | ||
-0.15% | +6.52% | +4.13% | +68.91% | 26.33 Mrd. | ||
+10.02% | +19.05% | -13.96% | -38.10% | 13.96 Mrd. | ||
+3.24% | +4.24% | +12.42% | -7.03% | 10.98 Mrd. | ||
-0.43% | +2.56% | -23.06% | -5.68% | 7.97 Mrd. | ||
-0.80% | +4.67% | +9.03% | +67.79% | 7.03 Mrd. | ||
+1.49% | +1.24% | -5.44% | -24.49% | 6.99 Mrd. | ||
+0.21% | +4.11% | +5.04% | -10.76% | 6.85 Mrd. | ||
+2.10% | +2.46% | -1.21% | -17.94% | 3.69 Mrd. | ||
0.00% | -5.64% | +10.47% | -16.74% | 3.52 Mrd. | ||
-0.78% | 0.00% | +27.20% | +41.38% | 3.32 Mrd. | ||
0.00% | +14.92% | +32.84% | +120.03% | 3.31 Mrd. | ||
-0.33% | +3.32% | -3.29% | +42.82% | 3.25 Mrd. | ||
+0.58% | -0.48% | -12.02% | +4.39% | 2.79 Mrd. | ||
+5.45% | +5.94% | +6.91% | -16.85% | 2.73 Mrd. | ||
-0.68% | -4.82% | -2.99% | -1.19% | 2.41 Mrd. | ||
Durchschnitt | +1.24% | +4.25% | +3.63% | +18.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.79% | +6.37% | +1.47% | +20.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:04:02 | 14.77 | 511 | 39 824 |
15:03:52 | 14.78 | 53 | 39 313 |
15:03:52 | 14.78 | 278 | 39 260 |
15:02:44 | 14.79 | 448 | 38 982 |
15:02:27 | 14.78 | 384 | 38 534 |
15:02:27 | 14.78 | 315 | 38 150 |
15:02:26 | 14.77 | 62 | 37 835 |
14:50:46 | 14.77 | 10 | 37 773 |
14:50:45 | 14.77 | 6 | 37 763 |
14:35:15 | 14.76 | 229 | 37 757 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.71% | ||
2023 | +118.28% | ||
2022 | -75.44% | ||
2021 | -4.98% | ||
2020 | +16.88% | ||
2019 | +11.30% | ||
2018 | +25.69% | ||
2017 | +26.11% | ||
2016 | +9.22% | ||
2015 | +19.54% | ||
2014 | +9.57% | ||
2013 | -7.53% | ||
2012 | +54.14% | ||
2011 | -3.13% | ||
2010 | +41.31% | ||
2009 | +126.13% | ||
2008 | -69.57% | ||
2007 | -29.22% | ||
2006 | +12.68% | ||
2005 | +10.81% | ||
2004 | +20.92% | ||
2003 | -32.00% | ||
2002 | -67.39% | ||
2001 | +8.66% | ||
2000 | +58.75% | ||
1999 | +15.90% | ||
1998 | +81.34% | ||
1997 | +9.54% | ||
1996 | -29.23% | ||
1995 | +39.98% | ||
1994 | +7.23% | ||
1993 | -0.63% |
- Börse
- Aktien
- 830350 Aktie
- Kurse TAG Immobilien AG