Kurse Taesa (Transmissora Aliança de Energia Elétrica) S.A.
Aktien
A1JZE0
BRTAEECDAM10
TAEE11
Elektrizität
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.28 BRL | -0.81% | -2.89% | -10.68% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 35.07 R$ | 34.88 R$ | 34.56 R$ | 34.28 R$ |
Volumen | 1 119 800 | 1 062 100 | 1 636 300 | 1 434 300 |
Veränderung | -0.65% | -0.54% | -0.92% | -0.81% |
Eröffnung | 35.30 | 35.18 | 34.90 | 34.60 |
Hoch | 35.44 | 35.35 | 34.94 | 34.69 |
Tief | 35.00 | 34.88 | 34.56 | 34.28 |
Performance
1 Tag | -0.81% | ||
1 Woche | -2.89% | ||
1 Monat | -5.36% | ||
3 Monate | -2.06% | ||
6 Monate | -6.06% | ||
Laufendes Jahr | -10.68% | ||
1 Jahr | -7.18% | ||
3 Jahre | -13.28% | ||
5 Jahre | +29.21% | ||
10 Jahre | +75.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -2.89% | -10.68% | -7.18% | 2.25 Mrd. | ||
+2.39% | +4.50% | +31.81% | +8.41% | 164 Mrd. | ||
+2.64% | +3.07% | +14.29% | +15.39% | 87.63 Mrd. | ||
+0.17% | +0.67% | +1.94% | +4.49% | 82.56 Mrd. | ||
+2.24% | +1.37% | +6.73% | +15.49% | 79.93 Mrd. | ||
-.--% | +1.53% | -1.10% | +10.09% | 73.31 Mrd. | ||
-3.36% | -5.73% | +86.00% | +148.36% | 68.48 Mrd. | ||
+0.47% | -0.86% | - | - | 48.21 Mrd. | ||
+2.33% | +1.39% | +11.07% | +8.10% | 47.57 Mrd. | ||
+2.06% | +2.14% | +14.72% | +8.14% | 45.2 Mrd. | ||
+1.42% | +0.43% | +2.83% | +11.35% | 39.62 Mrd. | ||
+2.23% | +2.34% | +4.60% | -5.39% | 37.55 Mrd. | ||
+6.39% | +3.99% | +39.40% | +87.13% | 34.55 Mrd. | ||
-5.97% | -2.96% | +157.22% | +300.81% | 34.43 Mrd. | ||
+2.27% | +0.13% | +3.94% | +3.04% | 32.7 Mrd. | ||
+1.33% | -0.43% | -6.91% | -8.03% | 31.17 Mrd. | ||
Durchschnitt | +1.00% | +0.07% | +23.72% | +40.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +0.97% | +24.53% | +34.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:00 | 34.28 | 100 | 1 434 300 |
22:07:00 | 34.28 | 1 300 | 1 434 200 |
22:07:00 | 34.28 | 200 | 1 432 900 |
22:07:00 | 34.28 | 100 | 1 432 700 |
22:07:00 | 34.28 | 100 | 1 432 600 |
22:07:00 | 34.28 | 100 | 1 432 500 |
22:07:00 | 34.28 | 500 | 1 432 400 |
22:07:00 | 34.28 | 1 000 | 1 431 900 |
22:07:00 | 34.28 | 100 | 1 430 900 |
22:07:00 | 34.28 | 9 400 | 1 430 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.68% | ||
2023 | +10.70% | ||
2022 | -4.67% | ||
2021 | +9.12% | ||
2020 | +6.90% | ||
2019 | +32.12% | ||
2018 | +10.59% | ||
2017 | +2.89% | ||
2016 | +23.82% | ||
2015 | -11.09% | ||
2014 | +3.52% | ||
2013 | -16.51% | ||
2012 | +75.81% | ||
2011 | +21.93% | ||
2010 | -18.34% | ||
2009 | +69.90% | ||
2008 | -29.06% | ||
2007 | +28.63% | ||
2006 | +5.24% |
- Börse
- Aktien
- A1JZE0 Aktie
- Kurse Taesa (Transmissora Aliança de Energia Elétrica) S.A.