Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.995 USD | -1.11% | -2.56% | -7.74% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4.14 $ | 4 $ | 4.04 $ | 4.01 $ |
Volumen | 654 255 | 720 285 | 724 154 | 2 282 226 |
Veränderung | +0.98% | -3.38% | +1.00% | -0.74% |
Eröffnung | 4.12 | 4.06 | 4.00 | 4.03 |
Hoch | 4.16 | 4.10 | 4.12 | 4.11 |
Tief | 4.07 | 4.00 | 4.00 | 3.94 |
Performance
1 Tag | -1.11% | ||
1 Woche | -2.56% | ||
Aktueller Monat | -0.37% | ||
1 Monat | -6.66% | ||
3 Monate | -7.95% | ||
6 Monate | +8.86% | ||
Laufendes Jahr | -7.74% | ||
1 Jahr | +35.88% | ||
3 Jahre | -59.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | -2.56% | -7.74% | +35.88% | 1.35 Mrd. | ||
+0.23% | -3.38% | +10.52% | +24.96% | 3’085 Mrd. | ||
-0.70% | -4.53% | +8.91% | +23.37% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +23.22% | 77.91 Mrd. | ||
-1.25% | -4.66% | -16.20% | -10.45% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +49.00% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +26.64% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -11.51% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +16.45% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.55% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -20.20% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +20.40% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -9.57% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +78.41% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +1.72% | 15.92 Mrd. | ||
Durchschnitt | -0.43% | -3.18% | +2.59% | +13.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -3.34% | +9.86% | +23.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 3.995 | 100 | 1 979 752 |
22:00:00 | 4.01 | 637 696 | 1 979 652 |
21:59:59 | 3.99 | 113 | 1 341 956 |
21:59:59 | 3.99 | 191 | 1 341 843 |
21:59:59 | 3.99 | 400 | 1 341 652 |
21:59:58 | 3.99 | 100 | 1 341 252 |
21:59:58 | 3.99 | 100 | 1 341 152 |
21:59:58 | 3.995 | 200 | 1 341 052 |
21:59:45 | 3.995 | 100 | 1 340 852 |
21:59:45 | 4 | 100 | 1 340 752 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.39% | ||
2023 | +40.58% | ||
2022 | -60.41% | ||
2021 | -33.90% | ||
2020 | +17.70% |
- Börse
- Aktien
- A3CTML Aktie
- Kurse Taboola.com Ltd.