T. ROWE PRICE GROUP INC. Zu einer Liste hinzufügen
Kurse T. Rowe Price Group Inc.
Aktien
870967
US74144T1088
TROW
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 116.8 USD | +0.61% |
|
+4.62% | +8.42% |
| 10.05. | T. ROWE PRICE GROUP INC. : erhält Verkaufen-Bewertung von Goldman Sachs | ZM |
| 10.05. | T. ROWE PRICE GROUP INC. : Deutsche Bank Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 114.36 $ | 115.08 $ | 116.05 $ | 116.76 $ |
| Volumen | 1 604 600 | 812 112 | 1 299 022 | 1 093 124 |
| Veränderung | +1.50% | +0.63% | +0.84% | +0.61% |
| Eröffnung | 113.24 | 115.33 | 114.20 | 116.17 |
| Hoch | 114.76 | 115.94 | 116.26 | 116.97 |
| Tief | 113.23 | 114.41 | 114.20 | 115.69 |
Performance
| 1 Tag | +0.61% | ||
| 1 Woche | +4.62% | ||
| Aktueller Monat | +6.56% | ||
| 1 Monat | +7.40% | ||
| 3 Monate | +7.26% | ||
| 6 Monate | +19.40% | ||
| Laufendes Jahr | +8.42% | ||
| 1 Jahr | +8.42% | ||
| 3 Jahre | -38.10% | ||
| 5 Jahre | +11.86% | ||
| 10 Jahre | +46.43% |
Volumen
MärkteTagesvolumen
1 093 124
Geschätztes Tagesvolumen
1 093 124
Durchschn. Volumen 20 Tage
1 484 528
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage USD
173 333 489.28
Rekordvolumen 1
40 921 600
Rekordvolumen 2
37 987 808
Rekordvolumen 3
20 761 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
26 072 496 674
Umsatz (USD)
6 460 500 000
Mitarbeiterzahl
7 878
Umsatz / Mitarbeiter (USD)
820 069
Streubesitz
97.94 %
Streubesitz (USD)
25 536 163 817
Täglich gehandeltes Kapital
0.66%
Extremkurse
1 Woche
111.79
116.97
1 Monat
107.43116.97
Laufendes Jahr
103.40122.27
1 Jahr
87.43132.76
3 Jahre
87.43224.56
5 Jahre
82.51224.56
10 Jahre
62.97224.56
Indikatoren
Gleitender Durchschnitt 5 Tage
115.00
Gleitender Durchschnitt 20 Tage
111.83
Gleitender Durchschnitt 50 Tage
114.87
Gleitender Durchschnitt 100 Tage
112.24
Kursdifferenz / (MMA5)
-1.51%
Kursdifferenz / (MMA20)
-4.22%
Kursdifferenz / (MMA50)
-1.61%
Kursdifferenz / (MMA100)
-3.87%
STIM
RSI 9 Tage
68.60
RSI 14 Tage
60.00
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.61% | +4.62% | +8.42% | +8.42% | 26.07 Mrd. | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.29 Mrd. | ||
| -0.41% | +0.12% | +13.89% | +45.79% | 68.9 Mrd. | ||
| +0.31% | +0.91% | +21.34% | +77.41% | 64.34 Mrd. | ||
| +1.24% | +1.81% | +14.31% | +44.84% | 44.5 Mrd. | ||
| -0.43% | +0.13% | +14.29% | +42.94% | 43.12 Mrd. | ||
| -0.64% | +3.75% | +22.18% | +54.26% | 36.25 Mrd. | ||
| +0.49% | +1.87% | +0.71% | +12.96% | 23.5 Mrd. | ||
| +1.04% | +1.42% | +8.24% | +21.89% | 19.95 Mrd. | ||
| -0.14% | -1.37% | +1.34% | +17.31% | 17.49 Mrd. | ||
| +1.07% | +1.20% | +3.34% | +30.73% | 16.9 Mrd. | ||
| +1.46% | +0.15% | -7.42% | -15.14% | 12.71 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +0.57% | +2.11% | +22.13% | +38.71% | 9.24 Mrd. | ||
| -0.96% | +3.86% | +34.60% | +74.60% | 8.23 Mrd. | ||
| +1.00% | -8.84% | +25.18% | +60.59% | 8.04 Mrd. | ||
| Durchschnitt | +0.52% | +1.10% | +11.76% | +35.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.62% | +11.86% | +44.88% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c58af041d840597986de56a.1lRhyHXmxjSVXKIrz-G44oaVzMgeBvALhIzBwq6oLcg.ojMjgkHfsg3GGsZGlrjeiOv3gaF3bpZ_8PijssbiW62nJDP4WNefZfs29w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 116.8 | 192 367 | 672 815 |
| 21:59:59 | 116.8 | 100 | 480 448 |
| 21:59:59 | 116.8 | 100 | 480 348 |
| 21:59:59 | 116.8 | 200 | 480 248 |
| 21:59:59 | 116.8 | 100 | 480 048 |
| 21:59:59 | 116.8 | 100 | 479 948 |
| 21:59:59 | 116.8 | 100 | 479 848 |
| 21:59:59 | 116.8 | 200 | 479 748 |
| 21:59:59 | 116.8 | 300 | 479 548 |
| 21:59:59 | 116.8 | 109 | 479 248 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.42% | ||
| 2023 | -1.26% | ||
| 2022 | -44.54% | ||
| 2021 | +29.89% | ||
| 2020 | +24.25% | ||
| 2019 | +31.98% | ||
| 2018 | -12.02% | ||
| 2017 | +39.42% | ||
| 2016 | +5.27% | ||
| 2015 | -16.74% | ||
| 2014 | +2.49% | ||
| 2013 | +28.65% | ||
| 2012 | +14.34% | ||
| 2011 | -11.76% | ||
| 2010 | +21.20% | ||
| 2009 | +50.25% | ||
| 2008 | -41.79% | ||
| 2007 | +39.09% | ||
| 2006 | +21.53% | ||
| 2005 | +15.80% | ||
| 2004 | +31.20% | ||
| 2003 | +73.79% | ||
| 2002 | -21.45% | ||
| 2001 | -17.83% | ||
| 2000 | +14.42% | ||
| 1999 | +7.85% | ||
| 1998 | +8.95% | ||
| 1997 | +44.54% | ||
| 1996 | +76.65% | ||
| 1995 | +64.17% | ||
| 1994 | +3.45% | ||
| 1993 | +27.47% | ||
| 1992 | +1.11% | ||
| 1991 | +87.50% | ||
| 1990 | -17.95% | ||
| 1989 | +69.57% | ||
| 1988 | +72.50% | ||
| 1987 | -34.43% | ||
| 1986 | +18.45% |
- Börse
- Aktien
- 870967 Aktie
- Kurse T. Rowe Price Group Inc.
