Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’560 JPY | +1.63% | +1.76% | +7.88% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1553 ¥ | 1520 ¥ | 1535 ¥ | 1560 ¥ |
Volumen | 21 800 | 18 200 | 16 000 | 17 600 |
Veränderung | -0.13% | -2.12% | +0.99% | +1.63% |
Eröffnung | 1,558.00 | 1,553.00 | 1,510.00 | 1,535.00 |
Hoch | 1,560.00 | 1,554.00 | 1,537.00 | 1,560.00 |
Tief | 1,539.00 | 1,520.00 | 1,507.00 | 1,535.00 |
Performance
1 Tag | +1.63% | ||
1 Woche | +1.76% | ||
1 Monat | +2.36% | ||
3 Monate | -6.73% | ||
6 Monate | -11.74% | ||
Laufendes Jahr | +7.88% | ||
1 Jahr | +30.27% | ||
3 Jahre | +50.87% | ||
5 Jahre | +117.57% | ||
10 Jahre | +680.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | +1.76% | +7.88% | +30.27% | 164 Mio. | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1 Mrd. | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -4.28% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54 Mrd. | ||
Durchschnitt | -0.33% | -4.48% | -2.87% | +17.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -4.76% | -3.47% | +17.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’560 | 4 500 | 17 600 |
07:59:01 | 1’551 | 100 | 13 100 |
07:59:01 | 1’551 | 100 | 13 000 |
07:59:01 | 1’552 | 200 | 12 900 |
07:59:00 | 1’555 | 100 | 12 700 |
07:58:57 | 1’552 | 100 | 12 600 |
07:58:57 | 1’552 | 100 | 12 500 |
07:58:56 | 1’554 | 100 | 12 400 |
07:58:56 | 1’554 | 200 | 12 300 |
07:55:48 | 1’550 | 100 | 12 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.88% | ||
2023 | +36.61% | ||
2022 | +6.87% | ||
2021 | +15.98% | ||
2020 | -5.74% | ||
2019 | +35.58% | ||
2018 | +21.50% | ||
2017 | +0.69% | ||
2016 | +73.69% | ||
2015 | +23.39% | ||
2014 | +22.83% | ||
2013 | +49.55% | ||
2012 | +19.35% | ||
2011 | +4.85% | ||
2010 | -5.64% | ||
2009 | +39.26% | ||
2008 | -40.21% | ||
2007 | -31.16% | ||
2006 | -29.31% | ||
2005 | -42.00% |
- Börse
- Aktien
- A0ER01 Aktie
- Kurse System Research Co.,Ltd.