SYNOVUS FINANCIAL CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 39.69 USD | +1.72% |
|
+1.15% | +5.42% |
| 21.05. | Synovus Financial Insider kaufte Aktien im Wert von $1.120.700, laut einer aktuellen SEC Einreichung | MT |
| 09.05. | SYNOVUS FINANCIAL CORP. : Bewertung von Truist Securities kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 39.06 $ | 38.21 $ | 39.02 $ | 39.69 $ |
| Volumen | 868 775 | 1 282 381 | 888 467 | 1 153 514 |
| Veränderung | -0.46% | -2.18% | +2.12% | +1.72% |
| Eröffnung | 39.36 | 38.17 | 38.62 | 39.22 |
| Hoch | 39.50 | 38.65 | 39.13 | 39.72 |
| Tief | 38.74 | 37.78 | 38.34 | 38.97 |
Performance
| 1 Tag | +1.72% | ||
| 1 Woche | +1.15% | ||
| 1 Monat | +5.81% | ||
| 3 Monate | +4.61% | ||
| 6 Monate | +20.60% | ||
| Laufendes Jahr | +5.42% | ||
| 1 Jahr | +33.91% | ||
| 3 Jahre | -18.90% | ||
| 5 Jahre | +24.19% | ||
| 10 Jahre | +69.04% |
Volumen
MärkteTagesvolumen
1 153 514
Geschätztes Tagesvolumen
1 153 514
Durchschn. Volumen 20 Tage
952 274
Tagesvolumen-Verhältnis
1.21
Durchschn. Volumen 20 Tage USD
37 795 755.06
Rekordvolumen 1
62 562 424
Rekordvolumen 2
21 747 164
Rekordvolumen 3
13 140 331
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 812 199 035
Umsatz (USD)
2 220 665 000
Mitarbeiterzahl
4 732
Umsatz / Mitarbeiter (USD)
469 287
Streubesitz
84.11 %
Streubesitz (USD)
5 738 710 261
Täglich gehandeltes Kapital
0.65%
Extremkurse
1 Woche
37.78
39.72
1 Monat
37.7840.69
Laufendes Jahr
33.4440.69
1 Jahr
24.4040.92
3 Jahre
24.4054.40
5 Jahre
10.9154.40
10 Jahre
10.9157.40
Indikatoren
Gleitender Durchschnitt 5 Tage
39.04
Gleitender Durchschnitt 20 Tage
39.21
Gleitender Durchschnitt 50 Tage
38.18
Gleitender Durchschnitt 100 Tage
37.84
Kursdifferenz / (MMA5)
-1.63%
Kursdifferenz / (MMA20)
-1.22%
Kursdifferenz / (MMA50)
-3.82%
Kursdifferenz / (MMA100)
-4.66%
STIM
RSI 9 Tage
50.47
RSI 14 Tage
52.24
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.72% | +1.15% | +5.42% | +33.91% | 5.81 Mrd. | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582 Mrd. | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313 Mrd. | ||
| +2.04% | -3.22% | +18.06% | +5.62% | 251 Mrd. | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209 Mrd. | ||
| +1.99% | -3.09% | +21.51% | +10.78% | 180 Mrd. | ||
| +1.08% | -3.36% | +25.50% | +19.87% | 169 Mrd. | ||
| +0.52% | +0.43% | +9.58% | +15.55% | 164 Mrd. | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154 Mrd. | ||
| +2.41% | +2.76% | -8.15% | -2.15% | 140 Mrd. | ||
| +0.98% | +0.53% | +8.00% | +23.84% | 133 Mrd. | ||
| +1.90% | +6.19% | +39.41% | +73.20% | 124 Mrd. | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118 Mrd. | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27 Mrd. | ||
| +2.14% | +1.35% | +14.90% | +20.95% | 94.44 Mrd. | ||
| +5.18% | +4.94% | +36.27% | +49.00% | 88.79 Mrd. | ||
| Durchschnitt | +1.77% | -0.36% | +15.85% | +24.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | -0.43% | +17.25% | +27.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
21da7402ed31b13ab3f79c03.F6bH4D3fVAs5VlTsbxwwoYTK6Qj3f4jHiSyIEI3zGg8.U5-GkUi2P2MAOQecK15ejPaoqEGbEv6P3R_yfcmfanl85fHTdqsNc1giEQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 39.69 | 280 332 | 865 443 |
| 22:00:00 | 39.72 | 100 | 585 111 |
| 21:59:59 | 39.69 | 100 | 585 011 |
| 21:59:59 | 39.68 | 114 | 584 911 |
| 21:59:59 | 39.69 | 100 | 584 797 |
| 21:59:59 | 39.69 | 100 | 584 697 |
| 21:59:59 | 39.7 | 558 | 584 597 |
| 21:59:58 | 39.72 | 200 | 584 039 |
| 21:59:58 | 39.71 | 600 | 583 839 |
| 21:59:58 | 39.71 | 100 | 583 239 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.42% | ||
| 2023 | +0.27% | ||
| 2022 | -21.56% | ||
| 2021 | +47.88% | ||
| 2020 | -17.42% | ||
| 2019 | +22.54% | ||
| 2018 | -33.27% | ||
| 2017 | +16.70% | ||
| 2016 | +26.87% | ||
| 2015 | +19.53% | ||
| 2014 | +7.50% | ||
| 2013 | +46.94% | ||
| 2012 | +73.76% | ||
| 2011 | -46.59% | ||
| 2010 | +28.78% | ||
| 2009 | -75.30% | ||
| 2008 | -65.53% | ||
| 2007 | -21.89% | ||
| 2006 | +14.14% | ||
| 2005 | -5.49% | ||
| 2004 | -1.18% | ||
| 2003 | +49.07% | ||
| 2002 | -22.55% | ||
| 2001 | -7.01% | ||
| 2000 | +35.53% | ||
| 1999 | -17.19% | ||
| 1998 | +9.92% | ||
| 1997 | +52.92% | ||
| 1996 | +69.08% | ||
| 1995 | +57.24% | ||
| 1994 | -2.68% | ||
| 1993 | +20.81% | ||
| 1992 | +28.47% | ||
| 1991 | +22.03% | ||
| 1990 | -9.92% | ||
| 1989 | +36.46% | ||
| 1988 | +10.77% | ||
| 1987 | -26.14% | ||
| 1986 | +13.79% | ||
| 1985 | +123.08% | ||
| 1984 | -11.36% |
- Börse
- Aktien
- A114G1 Aktie
- Kurse Synovus Financial Corp.
