Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.6 EUR | -0.27% | +1.10% | +3.98% |
27.04. | Synergie SE meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
09.04. | Synergie erwirbt IPA Personnel Services in Australien | MT |
5-Tages-Kurse
Realtime Euronext Paris27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 35.9 € | 36.1 € | 36 € | 36.7 € | 36.6 € |
Volumen | 105 | 991 | 545 | 4 651 | 1 |
Veränderung | -0.83% | +0.56% | -0.28% | +1.94% | -0.27% |
Eröffnung | 36.20 | 36.10 | 36.00 | 36.00 | 36.6 |
Hoch | 36.20 | 36.10 | 36.10 | 36.70 | 36.6 |
Tief | 35.90 | 36.00 | 36.00 | 35.90 | 36.6 |
Performance
1 Tag | -0.27% | ||
1 Woche | +1.10% | ||
Aktueller Monat | +1.95% | ||
1 Monat | +1.67% | ||
3 Monate | +15.82% | ||
6 Monate | +19.02% | ||
Laufendes Jahr | +3.98% | ||
1 Jahr | +15.82% | ||
3 Jahre | -1.48% | ||
5 Jahre | +17.68% | ||
10 Jahre | +73.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +1.10% | +3.98% | +15.82% | 936 Mio. | ||
+0.16% | -2.38% | -13.98% | +6.39% | 9.36 Mrd. | ||
-0.77% | -4.17% | -27.15% | -4.07% | 6.61 Mrd. | ||
+0.23% | -3.47% | -16.50% | +26.88% | 6.38 Mrd. | ||
+1.27% | -1.92% | -7.86% | +1.67% | 3.49 Mrd. | ||
+1.16% | -0.48% | -6.61% | -14.23% | 3.26 Mrd. | ||
-1.11% | -4.10% | +4.96% | -13.27% | 1.54 Mrd. | ||
-0.10% | -2.27% | +9.73% | +15.20% | 1.49 Mrd. | ||
-0.67% | -3.04% | -6.88% | -26.36% | 1.41 Mrd. | ||
-0.69% | -2.16% | -10.78% | +3.79% | 1.13 Mrd. | ||
-0.28% | -1.65% | -9.16% | -3.77% | 818 Mio. | ||
-0.40% | -0.46% | +4.43% | +17.02% | 739 Mio. | ||
-1.18% | -4.11% | -26.54% | +2.61% | 701 Mio. | ||
0.00% | -1.92% | +14.61% | +120.78% | 694 Mio. | ||
-0.54% | -0.18% | -9.92% | -7.82% | 654 Mio. | ||
-0.36% | +1.48% | -1.97% | -5.19% | 601 Mio. | ||
Durchschnitt | -0.22% | -2.13% | -6.23% | +8.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -2.97% | -12.08% | +5.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.26% | ||
2023 | +17.33% | ||
2022 | -17.58% | ||
2021 | +13.75% | ||
2020 | +9.59% | ||
2019 | +19.43% | ||
2018 | -44.29% | ||
2017 | +25.39% | ||
2016 | +31.63% | ||
2015 | +42.57% | ||
2014 | +27.83% | ||
2013 | +106.66% | ||
2012 | -22.59% | ||
2011 | -21.65% | ||
2010 | +8.44% | ||
2009 | +91.75% | ||
2008 | -64.06% | ||
2007 | +18.00% | ||
2006 | +8.23% | ||
2005 | +24.45% | ||
2004 | +40.00% | ||
2003 | +64.78% | ||
2002 | -26.76% | ||
2001 | -53.15% | ||
2000 | +104.97% | ||
1999 | +29.99% | ||
1998 | -11.78% | ||
1997 | +38.16% | ||
1996 | +23.09% | ||
1995 | +59.61% | ||
1994 | +177.73% | ||
1993 | +50.20% | ||
1992 | -43.14% |
- Börse
- Aktien
- 903714 Aktie
- Kurse Synergie SE