Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.81 HKD | -.--% | +1.25% | -4.71% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.79 $ | 0.8 $ | 0.81 $ | 0.81 $ |
Volumen | 190 000 | 360 000 | 340 000 | 270 000 |
Veränderung | -2.47% | +1.27% | +1.25% | -.--% |
Eröffnung | 0.80 | 0.79 | 0.80 | 0.81 |
Hoch | 0.80 | 0.80 | 0.81 | 0.82 |
Tief | 0.79 | 0.78 | 0.79 | 0.80 |
Performance
1 Woche | +1.25% | ||
1 Monat | +2.53% | ||
6 Monate | -5.81% | ||
Laufendes Jahr | -4.71% | ||
1 Jahr | -8.99% | ||
3 Jahre | -3.57% | ||
5 Jahre | -19.00% | ||
10 Jahre | +52.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.25% | -4.71% | -8.99% | 308 Mio. | ||
-1.80% | -1.67% | +10.47% | +38.51% | 147 Mrd. | ||
-0.06% | -1.67% | +0.99% | +38.51% | 46.86 Mrd. | ||
-1.06% | -4.59% | -20.50% | -36.07% | 42.17 Mrd. | ||
+0.46% | -0.88% | +5.08% | +33.47% | 28.38 Mrd. | ||
+1.91% | +19.80% | +23.43% | +66.35% | 15.15 Mrd. | ||
+0.02% | -0.30% | +15.03% | +45.82% | 14.3 Mrd. | ||
+28.60% | +38.04% | +38.50% | +258.42% | 10.86 Mrd. | ||
+2.69% | +2.81% | +18.15% | +9.46% | 9.99 Mrd. | ||
-3.14% | +15.12% | +95.95% | +470.34% | 8.83 Mrd. | ||
+1.23% | -0.34% | +7.10% | +39.05% | 8.16 Mrd. | ||
-1.80% | -0.05% | -26.91% | -51.52% | 4.69 Mrd. | ||
-1.17% | -5.14% | +3.83% | +113.51% | 4.32 Mrd. | ||
+2.07% | -0.23% | -31.23% | +0.35% | 4.03 Mrd. | ||
+0.30% | -0.10% | +16.87% | +36.80% | 3.89 Mrd. | ||
-1.71% | -0.83% | +28.59% | +41.49% | 3.48 Mrd. | ||
Durchschnitt | +1.66% | +3.83% | +11.29% | +68.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.85% | +8.14% | +46.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:30:32 | 0.81 | 30 000 | 270 000 |
08:07:24 | 0.81 | 10 000 | 240 000 |
05:22:52 | 0.81 | 20 000 | 230 000 |
03:36:56 | 0.81 | 10 000 | 210 000 |
03:36:51 | 0.8 | 20 000 | 200 000 |
03:36:47 | 0.8 | 10 000 | 180 000 |
03:34:58 | 0.8 | 60 000 | 170 000 |
03:34:57 | 0.8 | 10 000 | 110 000 |
03:30:00 | 0.82 | 80 000 | 100 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.71% | ||
2023 | -4.49% | ||
2022 | -9.18% | ||
2021 | +13.95% | ||
2020 | -9.47% | ||
2019 | -7.77% | ||
2018 | +5.10% | ||
2017 | +36.11% | ||
2016 | -2.70% | ||
2015 | +17.46% | ||
2014 | +48.24% | ||
2013 | +46.55% | ||
2012 | -23.68% | ||
2011 | -52.50% | ||
2010 | -5.88% | ||
2009 | +93.18% | ||
2008 | -73.81% | ||
2007 | -12.50% | ||
2006 | -6.80% | ||
2005 | -30.87% | ||
2004 | -24.64% | ||
2003 | +16.94% | ||
2002 | +20.00% | ||
2001 | +1’939.45% | ||
2000 | -48.65% | ||
1999 | +32.14% | ||
1998 | -19.42% | ||
1997 | -55.16% | ||
1996 | -22.50% | ||
1995 | -52.94% |
- Börse
- Aktien
- A1JDGE Aktie
- Kurse Symphony Holdings Limited