Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.31 ZAR | +0.30% | -4.83% | +11.90% |
2023 | Sygnia kündigt die Ernennung von Joanna Corelli zum Executive Director an | CI |
2023 | Sygnia Limited meldet Ergebnis für das am 30. September 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.34 R | 20.92 R | 21.3 R | 20.25 R | 20.31 R |
Volumen | 3 704 | 90 119 | 3 299 | 60 871 | 3 753 |
Veränderung | +∞% | -1.97% | +1.82% | -4.93% | +0.30% |
Eröffnung | 20.61 | 21.35 | 21.54 | 21.00 | 20.69 |
Hoch | 21.49 | 21.89 | 21.54 | 21.00 | 20.69 |
Tief | 20.61 | 20.70 | 21.00 | 20.20 | 20.31 |
Performance
1 Tag | +0.30% | ||
1 Woche | -4.83% | ||
1 Monat | +2.58% | ||
3 Monate | +9.49% | ||
6 Monate | +6.89% | ||
Laufendes Jahr | +11.90% | ||
1 Jahr | +20.89% | ||
3 Jahre | +6.06% | ||
5 Jahre | +101.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | -4.83% | +11.90% | +20.89% | 163 Mio. | ||
+0.98% | -2.54% | -7.96% | +35.39% | 91.48 Mrd. | ||
-0.95% | -3.37% | +24.13% | +91.76% | 91.26 Mrd. | ||
-1.97% | -4.00% | +17.87% | +56.98% | 27.29 Mrd. | ||
+1.56% | +0.47% | +1.15% | +8.36% | 18.82 Mrd. | ||
+2.40% | -4.88% | +10.63% | +26.09% | 15.58 Mrd. | ||
+0.86% | -3.52% | +5.63% | +49.29% | 15.46 Mrd. | ||
+2.34% | +1.16% | -20.78% | -5.68% | 12.42 Mrd. | ||
+4.83% | +3.76% | +26.90% | +107.19% | 9.94 Mrd. | ||
-6.95% | -6.56% | +20.84% | +73.79% | 9.36 Mrd. | ||
-3.38% | -1.21% | +28.09% | +102.43% | 7.2 Mrd. | ||
+1.80% | +0.23% | +46.32% | +31.91% | 6.36 Mrd. | ||
+1.45% | -5.26% | +3.33% | -13.76% | 5.93 Mrd. | ||
+0.86% | -3.46% | +5.68% | +6.11% | 5.45 Mrd. | ||
+1.29% | -1.09% | +10.68% | +74.97% | 5.09 Mrd. | ||
+1.70% | +0.71% | +14.87% | +39.78% | 4.88 Mrd. | ||
Durchschnitt | +0.44% | -2.26% | +12.46% | +44.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -2.51% | +9.54% | +54.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.90% | ||
2023 | +0.83% | ||
2022 | -.--% | ||
2021 | -10.63% | ||
2020 | +101.80% | ||
2019 | +17.41% | ||
2018 | -39.29% | ||
2017 | -22.14% | ||
2016 | +31.72% | ||
2015 | -10.78% |