SYARIKAT TAKAFUL MALAYSIA KELUARGA Zu einer Liste hinzufügen
Kurse Syarikat Takaful Malaysia Keluarga
Aktien
TAKAFUL
MYL6139OO009
TAKAFUL
Versicherungen - Multiline
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.78 MYR | -2.83% |
|
-2.07% | +2.16% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3.86 RM | 3.91 RM | 3.9 RM | 3.89 RM | 3.78 RM |
| Volumen | 481 500 | 1 985 300 | 2 789 900 | 1 399 100 | 924 100 |
| Veränderung | -.--% | +1.30% | -0.26% | -0.26% | -2.83% |
| Eröffnung | 3.86 | 3.89 | 3.92 | 3.88 | 3.89 |
| Hoch | 3.88 | 3.94 | 3.93 | 3.90 | 3.92 |
| Tief | 3.82 | 3.85 | 3.88 | 3.84 | 3.78 |
Performance
| 1 Tag | -2.83% | ||
| 1 Woche | -2.07% | ||
| 1 Monat | +2.16% | ||
| 3 Monate | +3.28% | ||
| 6 Monate | +0.80% | ||
| Laufendes Jahr | +2.16% | ||
| 1 Jahr | +13.86% | ||
| 3 Jahre | -14.48% | ||
| 5 Jahre | -39.90% | ||
| 10 Jahre | +46.51% |
Volumen
MärkteTagesvolumen
924 100
Durchschn. Volumen 20 Tage
997 080
Durchschn. Volumen 20 Tage MYR
3 768 962.40
Durchschn. Volumen 20 Tage USD
801 224.87
Rekordvolumen 1
378 002 185
Rekordvolumen 2
360 002 080
Rekordvolumen 3
252 001 455
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
3 162 998 805
Marktwert (USD)
672 406 101
Umsatz (MYR)
2 942 129 000
Umsatz (USD)
625 452 493
Streubesitz
72.09 %
Streubesitz (MYR)
2 280 055 029
Streubesitz (USD)
484 705 498
Täglich gehandeltes Kapital
0.12%
Extremkurse
1 Woche
3.78
3.94
1 Monat
3.533.94
Laufendes Jahr
3.484.02
1 Jahr
3.244.02
3 Jahre
3.134.60
5 Jahre
2.937.18
10 Jahre
2.067.18
Indikatoren
Gleitender Durchschnitt 5 Tage
3.87
Gleitender Durchschnitt 20 Tage
3.76
Gleitender Durchschnitt 50 Tage
3.65
Gleitender Durchschnitt 100 Tage
3.73
Kursdifferenz / (MMA5)
+2.38%
Kursdifferenz / (MMA20)
-0.53%
Kursdifferenz / (MMA50)
-3.44%
Kursdifferenz / (MMA100)
-1.32%
STIM
RSI 9 Tage
46.82
RSI 14 Tage
53.04
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.83% | -2.07% | +2.16% | +13.86% | 672 Mio. | ||
| +2.18% | +2.33% | +19.88% | +44.35% | 114 Mrd. | ||
| +0.98% | +1.28% | +10.89% | +31.39% | 113 Mrd. | ||
| +1.56% | -0.15% | +9.56% | +19.01% | 102 Mrd. | ||
| +0.96% | +0.79% | +7.76% | +10.42% | 75.49 Mrd. | ||
| +0.41% | +0.34% | +13.15% | +38.02% | 20.47 Mrd. | ||
| -1.94% | -1.19% | -4.01% | +5.83% | 12.13 Mrd. | ||
| +0.46% | -1.38% | +5.78% | +26.17% | 10.96 Mrd. | ||
| -1.05% | -7.11% | +3.98% | +11.00% | 10.15 Mrd. | ||
| -0.34% | -4.77% | +11.31% | +29.01% | 9.34 Mrd. | ||
| -0.17% | -5.38% | +16.26% | +22.39% | 9.1 Mrd. | ||
| +1.70% | +2.65% | +2.96% | +43.48% | 9.02 Mrd. | ||
| +0.27% | -0.33% | -2.03% | +2.06% | 8.74 Mrd. | ||
| +0.91% | +2.03% | +18.29% | +11.36% | 7.84 Mrd. | ||
| -1.51% | +1.12% | +83.17% | +100.66% | 7.35 Mrd. | ||
| -0.18% | -0.72% | +13.74% | +20.04% | 7.34 Mrd. | ||
| Durchschnitt | +0.09% | -0.79% | +13.30% | +26.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +0.59% | +12.55% | +27.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.16% | ||
| 2023 | +7.56% | ||
| 2022 | -7.03% | ||
| 2021 | -23.55% | ||
| 2020 | -15.09% | ||
| 2019 | +50.00% | ||
| 2018 | +1.06% | ||
| 2017 | -9.18% | ||
| 2016 | +6.15% | ||
| 2015 | +72.87% | ||
| 2014 | +9.51% | ||
| 2013 | +89.34% | ||
| 2012 | +195.65% | ||
| 2011 | +36.30% | ||
| 2010 | +0.75% | ||
| 2009 | -4.29% | ||
| 2008 | -10.83% | ||
| 2007 | +20.77% | ||
| 2006 | +17.12% | ||
| 2005 | -4.31% | ||
| 2004 | -9.38% | ||
| 2003 | +3.78% | ||
| 2002 | -26.00% | ||
| 2001 | -19.36% | ||
| 2000 | -15.93% | ||
| 1999 | +59.46% | ||
| 1998 | +37.04% | ||
| 1997 | -74.04% | ||
| 1996 | -11.11% |
- Börse
- Aktien
- TAKAFUL Aktie
- Kurse Syarikat Takaful Malaysia Keluarga
