Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
502 CHF | -0.79% | +1.25% | -0.79% |
11:51 | Swisscom sichert sich erneut Schweizer TV-Fussballrechte für fünf Jahre | AW |
08:46 | Aktien Schweiz Vorbörse: SMI vor wichtigen US-Daten etwas tiefer erwartet | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 495.8 CHF | 497 CHF | 501 CHF | 506 CHF | 502 CHF |
Volumen | 79 850 | 110 353 | 78 091 | 89 064 | 90 821 |
Veränderung | +0.20% | +0.24% | +0.80% | +1.00% | -0.79% |
Eröffnung | 495.00 | 498.00 | 501.00 | 502.50 | 504.5 |
Hoch | 498.20 | 499.00 | 504.50 | 507.00 | 505 |
Tief | 494.60 | 495.60 | 500.00 | 502.00 | 501.5 |
Performance
1 Tag | -0.69% | ||
1 Woche | +1.25% | ||
Aktueller Monat | -0.30% | ||
1 Monat | -2.90% | ||
3 Monate | -0.24% | ||
6 Monate | -1.14% | ||
Laufendes Jahr | -0.79% | ||
1 Jahr | -15.57% | ||
3 Jahre | -0.36% | ||
5 Jahre | +7.15% | ||
10 Jahre | -6.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | +1.25% | -0.79% | -15.57% | 28.88 Mrd. | ||
-0.07% | +5.81% | +13.73% | +11.67% | 206 Mrd. | ||
-0.06% | +3.12% | +7.52% | +10.24% | 171 Mrd. | ||
0.00% | +1.34% | +1.20% | +0.78% | 118 Mrd. | ||
-0.44% | -6.40% | -7.43% | -2.93% | 86.23 Mrd. | ||
-0.23% | +4.24% | +18.45% | +3.75% | 71.64 Mrd. | ||
-1.29% | +0.48% | +6.54% | -13.78% | 62.59 Mrd. | ||
-0.13% | +0.66% | -5.82% | -16.65% | 50.67 Mrd. | ||
+0.61% | +3.00% | -28.98% | -19.58% | 39.56 Mrd. | ||
-0.24% | +2.48% | -15.99% | -28.39% | 39.16 Mrd. | ||
+0.22% | +1.26% | -10.89% | -27.34% | 30.93 Mrd. | ||
+0.28% | +2.35% | +3.55% | -7.67% | 30.52 Mrd. | ||
-0.79% | +0.80% | +4.58% | +0.40% | 30.26 Mrd. | ||
+0.41% | +1.68% | -2.42% | -5.84% | 29.38 Mrd. | ||
-0.54% | +1.67% | -7.83% | -15.51% | 27.98 Mrd. | ||
-0.12% | -3.46% | +16.98% | +5.30% | 25.19 Mrd. | ||
Durchschnitt | -0.18% | +1.64% | -0.47% | -7.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +2.63% | +3.16% | -1.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:46 | 502 | 365 | 85 052 |
17:30:46 | 502 | 51 | 84 687 |
17:30:46 | 502 | 300 | 84 636 |
17:30:46 | 502 | 1 | 84 336 |
17:30:46 | 502 | 1 | 84 335 |
17:30:46 | 502 | 1 | 84 334 |
17:30:46 | 502 | 4 | 84 333 |
17:30:46 | 502 | 3 | 84 329 |
17:30:46 | 502 | 25 | 84 326 |
17:30:46 | 502 | 4 | 84 301 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -0.12% | ||
2022 | -1.55% | ||
2021 | +7.86% | ||
2020 | -6.93% | ||
2019 | +9.13% | ||
2018 | -9.41% | ||
2017 | +13.68% | ||
2016 | -9.32% | ||
2015 | -3.73% | ||
2014 | +10.96% | ||
2013 | +19.58% | ||
2012 | +10.65% | ||
2011 | -13.43% | ||
2010 | +3.92% | ||
2009 | +16.52% | ||
2008 | -23.19% | ||
2007 | -4.17% | ||
2006 | +11.21% | ||
2005 | -7.42% | ||
2004 | +9.80% | ||
2003 | +1.87% | ||
2002 | -12.93% | ||
2001 | +9.13% | ||
2000 | -34.55% | ||
1999 | +12.00% | ||
1998 | +52.72% |
- Börse
- Aktien
- 916234 Aktie
- Kurse Swisscom AG