Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.6 CHF | -5.19% | +19’340.75% | +17’343.25% |
28.05. | Neue Swiss Steel-Aktien nach Aktienzusammenlegung ab Mittwoch gehandelt | AW |
23.05. | Swiss-Steel-Aktionäre stimmen an GV Aktienzusammenlegung zu | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.079 CHF | 0.081 CHF | 0.077 CHF | 0.077 CHF | 14.6 CHF |
Volumen | 1 192 232 | 475 018 | 366 994 | 263 836 | 4 684 |
Veränderung | +5.19% | +2.53% | -4.94% | 0.00% | -5.19% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 | 15.2 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 | 15.2 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 | 14.6 |
Performance
1 Tag | -1.30% | ||
1 Woche | +20’139.68% | ||
Aktueller Monat | +17’803.42% | ||
1 Monat | +18’369.02% | ||
3 Monate | +16’621.67% | ||
6 Monate | +19’140.51% | ||
Laufendes Jahr | +18’060.10% | ||
1 Jahr | +11’592.31% | ||
3 Jahre | +3’089.93% | ||
5 Jahre | +3’140.94% | ||
10 Jahre | +920.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | +20’139.68% | +18’060.10% | +11’592.31% | 521 Mio. | ||
+0.09% | -0.73% | +3.19% | +29.41% | 26.52 Mrd. | ||
0.00% | -0.14% | +17.88% | +15.16% | 20.94 Mrd. | ||
-0.94% | -3.24% | +39.39% | +96.08% | 12.68 Mrd. | ||
+1.26% | -2.81% | -10.37% | -17.12% | 11.47 Mrd. | ||
+0.59% | -2.36% | +8.90% | -2.43% | 10.65 Mrd. | ||
-0.64% | -3.12% | +6.16% | -15.30% | 9.71 Mrd. | ||
+0.01% | +6.02% | +26.38% | +98.89% | 8.76 Mrd. | ||
-1.16% | -1.61% | +0.64% | +10.96% | 8.39 Mrd. | ||
+0.30% | +1.28% | +25.16% | +146.02% | 7.07 Mrd. | ||
-1.46% | -1.55% | -10.64% | +8.91% | 6.23 Mrd. | ||
-0.40% | -4.97% | +4.89% | +41.89% | 5.4 Mrd. | ||
-0.08% | +2.19% | +20.44% | +47.23% | 5.37 Mrd. | ||
+0.78% | +2.94% | +21.67% | +161.19% | 5.22 Mrd. | ||
-0.19% | +0.39% | +1.17% | +8.09% | 4.97 Mrd. | ||
0.00% | -0.60% | +35.41% | +48.66% | 4.26 Mrd. | ||
Durchschnitt | -0.19% | -0.38% | +1’140.65% | +766.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.90% | +75.27% | +78.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:46:41 | 15.2 | 9 | 1 076 |
09:16:36 | 15.2 | 1 | 1 067 |
09:16:28 | 15.2 | 9 | 1 066 |
09:15:37 | 15.2 | 10 | 1 057 |
09:15:37 | 15.2 | 1 | 1 047 |
09:15:37 | 15.2 | 13 | 1 046 |
09:15:37 | 15.2 | 40 | 1 033 |
09:15:37 | 15.2 | 108 | 993 |
09:15:37 | 15.2 | 26 | 885 |
09:15:37 | 15.2 | 47 | 859 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.00% | ||
2023 | -59.57% | ||
2022 | -39.74% | ||
2021 | +46.17% | ||
2020 | -16.37% | ||
2019 | -47.96% | ||
2018 | -35.71% | ||
2017 | +23.53% | ||
2016 | +36.00% | ||
2015 | -53.70% | ||
2014 | -1.82% | ||
2013 | -61.54% | ||
2012 | -46.64% | ||
2011 | -43.34% | ||
2010 | -61.39% | ||
2009 | +53.13% | ||
2008 | -82.51% | ||
2007 | -0.60% | ||
2006 | +139.40% | ||
2005 | +109.54% | ||
2004 | +154.86% | ||
2003 | +151.75% | ||
2002 | -48.47% | ||
2001 | -45.05% | ||
2000 | -25.74% | ||
1999 | -19.05% | ||
1998 | -37.20% |
- Börse
- Aktien
- 905370 Aktie
- Kurse Swiss Steel Holding AG