Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
110.1 CHF | +2.28% | +3.82% | +16.43% |
17.05. | Schweizer Börse rückt weiter vor - Luxustitel Richemont gesucht | RE |
17.05. | Aktien Schweiz von Schwergewichten gestützt - SMI über 12.000 | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 103.4 CHF | 103.7 CHF | 107.65 CHF | 110.1 CHF |
Volumen | 877 198 | 614 095 | 1 893 948 | 1 512 956 |
Veränderung | -1.38% | +0.29% | +3.81% | +2.28% |
Eröffnung | 104.50 | 103.75 | 105.50 | 109.05 |
Hoch | 104.70 | 104.25 | 108.65 | 110.30 |
Tief | 102.40 | 103.40 | 105.15 | 108.85 |
Performance
1 Tag | +2.28% | ||
1 Woche | +3.82% | ||
Aktueller Monat | +10.30% | ||
1 Monat | +12.35% | ||
3 Monate | +9.06% | ||
6 Monate | +10.12% | ||
Laufendes Jahr | +16.43% | ||
1 Jahr | +23.15% | ||
3 Jahre | +25.74% | ||
5 Jahre | +17.83% | ||
10 Jahre | +40.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.28% | +3.82% | +16.43% | +23.15% | 35.23 Mrd. | ||
+0.44% | +6.71% | +11.82% | +98.36% | 7.22 Mrd. | ||
-0.43% | +0.66% | +10.26% | +37.72% | 6.48 Mrd. | ||
-6.09% | -6.38% | +14.21% | +18.14% | 5.88 Mrd. | ||
+0.35% | +0.40% | +5.32% | +15.54% | 4.55 Mrd. | ||
+0.63% | -1.12% | +11.61% | +23.56% | 868 Mio. | ||
-1.05% | -0.70% | +22.56% | +44.13% | 702 Mio. | ||
-1.16% | +3.23% | +109.84% | +157.29% | 428 Mio. | ||
0.00% | -0.41% | +7.11% | +8.65% | 157 Mio. | ||
0.00% | +1.52% | +9.84% | 0.00% | 157 Mio. | ||
0.00% | 0.00% | +4.55% | +15.00% | 134 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | -0.42% | +0.57% | +20.32% | +40.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +2.46% | +14.80% | +33.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 110.1 | 516 | 1 478 167 |
17:30:02 | 110.1 | 89 | 1 477 651 |
17:30:02 | 110.1 | 267 | 1 477 562 |
17:30:02 | 110.1 | 157 | 1 477 295 |
17:30:02 | 110.1 | 284 | 1 477 138 |
17:30:02 | 110.1 | 2 136 | 1 476 854 |
17:30:02 | 110.1 | 205 | 1 474 718 |
17:30:02 | 110.1 | 5 | 1 474 513 |
17:30:02 | 110.1 | 52 | 1 474 508 |
17:30:02 | 110.1 | 42 | 1 474 456 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.43% | ||
2023 | +9.34% | ||
2022 | -4.19% | ||
2021 | +8.30% | ||
2020 | -23.33% | ||
2019 | +20.62% | ||
2018 | -1.24% | ||
2017 | -5.44% | ||
2016 | -1.68% | ||
2015 | +17.33% | ||
2014 | +1.95% | ||
2013 | +24.51% | ||
2012 | +37.66% | ||
2011 | -4.83% | ||
2010 | +0.78% | ||
2009 | -0.78% | ||
2008 | -37.48% | ||
2007 | -22.35% | ||
2006 | +7.69% | ||
2005 | +18.62% | ||
2004 | -2.87% | ||
2003 | -7.94% | ||
2002 | -45.69% | ||
2001 | -14.03% | ||
2000 | +18.77% | ||
1999 | -8.66% | ||
1998 | +31.08% | ||
1997 | +91.18% | ||
1996 | +6.48% | ||
1995 | +70.09% | ||
1994 | +7.35% | ||
1993 | +2.37% |
- Börse
- Aktien
- A1H81M Aktie
- Kurse Swiss Re Ltd