Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.55 CHF | -0.18% | +0.18% | -4.79% |
03.05. | Swiss Prime Site Unit leitet Kapitalerhöhung für Akara Diversity PK Fund ein | MT |
03.05. | SPS Solutions will Kapital von Akara Swiss Diversity um rund 60 Mio Fr erhöhen | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 85.05 CHF | 86.1 CHF | 85.7 CHF | 85.55 CHF |
Volumen | 107 116 | 117 665 | 107 395 | 97 802 |
Veränderung | -0.41% | +1.23% | -0.46% | -0.18% |
Eröffnung | 85.05 | 85.05 | 86.90 | 85.35 |
Hoch | 85.50 | 86.40 | 86.90 | 86.00 |
Tief | 84.80 | 84.95 | 85.40 | 85.30 |
Performance
1 Tag | -0.18% | ||
1 Woche | +0.18% | ||
Aktueller Monat | +0.53% | ||
1 Monat | +0.77% | ||
3 Monate | -0.87% | ||
6 Monate | -0.18% | ||
Laufendes Jahr | -4.79% | ||
1 Jahr | +6.80% | ||
3 Jahre | -5.52% | ||
5 Jahre | +3.63% | ||
10 Jahre | +15.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +0.18% | -4.79% | +6.80% | 7.27 Mrd. | ||
-0.92% | +5.36% | +15.89% | +0.62% | 29.95 Mrd. | ||
-1.73% | +2.25% | -5.74% | -23.61% | 28.43 Mrd. | ||
-1.44% | -0.37% | +27.40% | +61.11% | 26.75 Mrd. | ||
+0.43% | +1.60% | +17.36% | +78.29% | 25.3 Mrd. | ||
-0.98% | +7.01% | +17.59% | -9.51% | 22.93 Mrd. | ||
-2.26% | -4.71% | +38.93% | +63.36% | 22.41 Mrd. | ||
-1.07% | +16.14% | +11.92% | -18.23% | 18.17 Mrd. | ||
+2.25% | -5.03% | -2.27% | +30.08% | 18.62 Mrd. | ||
-1.65% | +7.63% | +11.43% | -1.47% | 16.92 Mrd. | ||
-1.93% | +0.85% | -9.44% | -21.20% | 16.3 Mrd. | ||
-2.27% | -4.77% | +21.32% | +56.60% | 15.81 Mrd. | ||
0.00% | +8.96% | -11.25% | -14.24% | 14.53 Mrd. | ||
+3.35% | +6.50% | +21.14% | +157.83% | 14.42 Mrd. | ||
-5.35% | +12.40% | +13.22% | -16.16% | 13.51 Mrd. | ||
+0.53% | +21.70% | +21.12% | -14.85% | 13.05 Mrd. | ||
Durchschnitt | -0.82% | +4.80% | +11.49% | +20.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +4.35% | +12.72% | +21.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 85.55 | 160 | 94 909 |
17:30:02 | 85.55 | 90 | 94 749 |
17:30:02 | 85.55 | 85 | 94 659 |
17:30:02 | 85.55 | 229 | 94 574 |
17:30:02 | 85.55 | 330 | 94 345 |
17:30:02 | 85.55 | 252 | 94 015 |
17:30:02 | 85.55 | 129 | 93 763 |
17:30:02 | 85.55 | 1 533 | 93 634 |
17:30:02 | 85.55 | 45 | 92 101 |
17:30:02 | 85.55 | 104 | 92 056 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.79% | ||
2023 | +12.10% | ||
2022 | -10.60% | ||
2021 | +3.16% | ||
2020 | -22.34% | ||
2019 | +40.67% | ||
2018 | -11.61% | ||
2017 | +7.98% | ||
2016 | +6.18% | ||
2015 | +7.53% | ||
2014 | +5.72% | ||
2013 | -9.56% | ||
2012 | +8.22% | ||
2011 | +1.15% | ||
2010 | +20.26% | ||
2009 | +14.17% | ||
2008 | -11.65% | ||
2007 | -21.72% | ||
2006 | +21.40% | ||
2005 | +6.51% | ||
2004 | +23.48% | ||
2003 | -1.29% | ||
2002 | -6.80% | ||
2001 | -6.72% | ||
2000 | -62.84% | ||
1999 | -1.78% |
- Börse
- Aktien
- 927016 Aktie
- Kurse Swiss Prime Site AG