SWIRE PACIFIC LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 67.95 HKD | +0.74% |
|
-1.31% | +2.80% |
| 22.05. | Swire Coca-Cola beginnt mit dem Bau einer 1,25-Milliarden-Yuan-Fabrik in Guangdong, China | MT |
| 09.05. | JS&SHK, Swire Pacific und Swire Properties schließen das Tenancy Framework Agreement ab | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 68.65 $ | 68.85 $ | 67.45 $ | 67.95 $ |
| Volumen | 495 582 | 1 348 387 | 1 106 783 | 5 340 258 |
| Veränderung | -0.22% | +0.29% | -2.03% | +0.74% |
| Eröffnung | 69.55 | 68.65 | 69.15 | 67.55 |
| Hoch | 70.10 | 70.00 | 70.75 | 69.05 |
| Tief | 68.50 | 68.65 | 67.40 | 67.55 |
Performance
| 1 Tag | +0.74% | ||
| 1 Woche | -1.31% | ||
| 1 Monat | +2.18% | ||
| 3 Monate | +4.70% | ||
| 6 Monate | +34.02% | ||
| Laufendes Jahr | +2.80% | ||
| 1 Jahr | +29.92% | ||
| 3 Jahre | +16.55% | ||
| 5 Jahre | -26.78% | ||
| 10 Jahre | -26.26% |
Volumen
MärkteTagesvolumen
5 340 258
Geschätztes Tagesvolumen
5 340 258
Durchschn. Volumen 20 Tage
1 626 585
Tagesvolumen-Verhältnis
3.28
Durchschn. Volumen 20 Tage HKD
110 526 450.75
Durchschn. Volumen 20 Tage USD
14 136 112.00
Rekordvolumen 1
78 301 280
Rekordvolumen 2
25 563 590
Rekordvolumen 3
17 015 360
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
86 787 777 815
Marktwert (USD)
11 099 983 207
Umsatz (HKD)
94 823 000 000
Umsatz (USD)
12 127 672 054
Mitarbeiterzahl
78 000
Umsatz / Mitarbeiter (HKD)
1 215 679
Umsatz / Mitarbeiter (USD)
155 483
Streubesitz
38.23 %
Streubesitz (HKD)
33 293 996 093
Streubesitz (USD)
4 258 235 512
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
67.40
70.75
1 Monat
64.9572.50
Laufendes Jahr
59.5572.50
1 Jahr
48.4072.50
3 Jahre
40.2572.90
5 Jahre
35.10100.00
10 Jahre
35.10109.80
Indikatoren
Gleitender Durchschnitt 5 Tage
68.34
Gleitender Durchschnitt 20 Tage
68.79
Gleitender Durchschnitt 50 Tage
65.48
Gleitender Durchschnitt 100 Tage
64.25
Kursdifferenz / (MMA5)
+0.57%
Kursdifferenz / (MMA20)
+1.23%
Kursdifferenz / (MMA50)
-3.64%
Kursdifferenz / (MMA100)
-5.45%
STIM
RSI 9 Tage
42.80
RSI 14 Tage
49.28
Sektorenvergleich - Nichtalkoholische Getränke - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.31% | +2.80% | +29.92% | 11.1 Mrd. | ||
| +1.55% | +1.50% | +6.79% | +5.48% | 271 Mrd. | ||
| +1.05% | +0.19% | +2.81% | +10.07% | 46.44 Mrd. | ||
| -0.83% | -4.77% | +15.35% | +68.41% | 22.21 Mrd. | ||
| +1.63% | -15.94% | +46.70% | +91.14% | 18.64 Mrd. | ||
| +5.58% | +6.11% | -6.66% | -3.23% | 16.3 Mrd. | ||
| +0.42% | +1.27% | +23.68% | +12.11% | 11.3 Mrd. | ||
| -0.17% | -1.17% | +5.67% | +48.25% | 9.2 Mrd. | ||
| +1.94% | -3.55% | +44.91% | +229.23% | 6.01 Mrd. | ||
| +1.16% | +1.03% | -7.08% | -6.52% | 4.32 Mrd. | ||
| -2.00% | -1.15% | +23.60% | +0.88% | 3.79 Mrd. | ||
| +0.42% | -3.93% | +14.87% | +9.22% | 3.04 Mrd. | ||
| -0.84% | -0.11% | +29.26% | +36.76% | 2.63 Mrd. | ||
| -.--% | -0.55% | +15.84% | +28.93% | 2.54 Mrd. | ||
| +2.80% | +0.29% | -12.40% | -9.18% | 2.47 Mrd. | ||
| +3.96% | +11.05% | +13.61% | +9.22% | 1.65 Mrd. | ||
| Durchschnitt | +0.94% | -0.70% | +13.73% | +35.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.20% | +9.03% | +17.51% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
29f730843626231.rsB29VBRhngugB-xzzOoP9m7veVeD3rNfNqEOmav31U.wKwMkBY5yi1vrUjLox6REpHu-J08dzCpDYXzWSvlnWHD9R2vYx3IG2HjKw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:08:05 | 67.95 | 3 679 500 | 5 233 500 |
| 09:59:50 | 67.8 | 500 | 1 554 000 |
| 09:59:50 | 67.8 | 500 | 1 553 500 |
| 09:59:50 | 67.8 | 2 000 | 1 553 000 |
| 09:59:50 | 67.8 | 1 000 | 1 551 000 |
| 09:59:43 | 67.8 | 500 | 1 550 000 |
| 09:59:41 | 67.6 | 500 | 1 549 500 |
| 09:59:35 | 67.8 | 500 | 1 549 000 |
| 09:59:33 | 67.8 | 500 | 1 548 500 |
| 09:59:25 | 67.6 | 500 | 1 548 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.80% | ||
| 2023 | -3.78% | ||
| 2022 | +54.90% | ||
| 2021 | +3.14% | ||
| 2020 | -40.61% | ||
| 2019 | -12.45% | ||
| 2018 | +14.31% | ||
| 2017 | -2.30% | ||
| 2016 | -15.08% | ||
| 2015 | -13.66% | ||
| 2014 | +11.11% | ||
| 2013 | -5.16% | ||
| 2012 | +2.24% | ||
| 2011 | -26.64% | ||
| 2010 | +35.96% | ||
| 2009 | +76.19% | ||
| 2008 | -50.37% | ||
| 2007 | +28.67% | ||
| 2006 | +20.04% | ||
| 2005 | +7.08% | ||
| 2004 | +35.70% | ||
| 2003 | +60.74% | ||
| 2002 | -29.88% | ||
| 2001 | -24.44% | ||
| 2000 | +22.55% | ||
| 1999 | +32.28% | ||
| 1998 | -18.35% | ||
| 1997 | -42.37% | ||
| 1996 | +22.92% | ||
| 1995 | +24.48% | ||
| 1994 | -30.65% | ||
| 1993 | +137.20% | ||
| 1992 | +25.21% |
- Börse
- Aktien
- 860990 Aktie
- Kurse Swire Pacific Limited
