Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
199.9 CHF | +2.57% | +1.99% | -12.55% |
17.05. | Aktien Schweiz Schluss: SMI schliesst erstmals seit 2 Jahren über 12'000 Punkten | AW |
17.05. | Aktien Schweiz: SMI dank starker Schwergewichte über 12'000er Marke | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 194.65 CHF | 193.1 CHF | 194.9 CHF | 199.9 CHF |
Volumen | 161 679 | 273 976 | 150 756 | 269 091 |
Veränderung | +1.14% | -0.80% | +0.93% | +2.57% |
Eröffnung | 192.35 | 193.35 | 193.10 | 199.65 |
Hoch | 196.45 | 194.75 | 195.85 | 201.90 |
Tief | 191.40 | 190.85 | 193.10 | 198.55 |
Performance
1 Tag | +2.57% | ||
1 Woche | +1.99% | ||
Aktueller Monat | +3.23% | ||
1 Monat | +3.68% | ||
3 Monate | -8.18% | ||
6 Monate | -15.30% | ||
Laufendes Jahr | -12.55% | ||
1 Jahr | -32.01% | ||
3 Jahre | -32.81% | ||
5 Jahre | -28.25% | ||
10 Jahre | -62.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uhren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.57% | +1.99% | -12.55% | -32.01% | 11.31 Mrd. | ||
+0.70% | -0.78% | +20.45% | +24.29% | 1.59 Mrd. | ||
+0.35% | +3.12% | +59.24% | +64.49% | 1.13 Mrd. | ||
+0.22% | +4.64% | -8.72% | +6.25% | 611 Mio. | ||
-0.96% | -0.96% | -10.43% | -6.36% | 575 Mio. | ||
+0.20% | +0.10% | -6.93% | -15.07% | 539 Mio. | ||
-0.77% | +6.87% | -8.54% | +131.07% | 390 Mio. | ||
-0.56% | +1.67% | -19.44% | -6.85% | 163 Mio. | ||
+5.06% | +15.28% | -10.75% | +5.06% | 109 Mio. | ||
0.00% | 0.00% | +2.63% | -18.07% | 90.05 Mio. | ||
0.00% | -2.76% | -4.73% | -0.70% | 79.6 Mio. | ||
+1.67% | -7.58% | -12.86% | -30.68% | 71.61 Mio. | ||
+5.22% | +35.44% | -10.27% | -38.50% | 69.34 Mio. | ||
Durchschnitt | +1.05% | +4.35% | -1.76% | +6.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.85% | +2.00% | -4.03% | -12.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 199.9 | 85 | 241 922 |
17:30:02 | 199.9 | 802 | 241 837 |
17:30:02 | 199.9 | 219 | 241 035 |
17:30:02 | 199.9 | 556 | 240 816 |
17:30:02 | 199.9 | 70 | 240 260 |
17:30:02 | 199.9 | 1 112 | 240 190 |
17:30:02 | 199.9 | 88 | 239 078 |
17:30:02 | 199.9 | 2 | 238 990 |
17:30:02 | 199.9 | 6 | 238 988 |
17:30:02 | 199.9 | 60 | 238 982 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.55% | ||
2023 | -13.08% | ||
2022 | -5.73% | ||
2021 | +15.53% | ||
2020 | -10.56% | ||
2019 | -5.82% | ||
2018 | -27.86% | ||
2017 | +25.48% | ||
2016 | -9.57% | ||
2015 | -21.16% | ||
2014 | -24.65% | ||
2013 | +27.82% | ||
2012 | +31.21% | ||
2011 | -15.67% | ||
2010 | +59.14% | ||
2009 | +79.63% | ||
2008 | -57.27% | ||
2007 | +26.74% | ||
2006 | +38.08% | ||
2005 | +16.84% | ||
2004 | +12.39% | ||
2003 | +29.13% | ||
2002 | -22.95% | ||
2001 | -26.30% | ||
2000 | +10.41% | ||
1999 | +115.76% | ||
1998 | +5.46% | ||
1997 | -2.30% | ||
1996 | +19.57% | ||
1995 | +5.99% | ||
1994 | -37.40% | ||
1993 | -10.34% |
- Börse
- Aktien
- 865126 Aktie
- Kurse Swatch Group