Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
168.6 SEK | +1.02% | +2.12% | +11.58% |
29.04. | SCA : Ein guter Start ins Jahr 2024, aber mit einer Containerboard-Überraschung | |
26.04. | Transcript : Svenska Cellulosa Aktiebolaget SCA, Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 168.8 kr | 167.95 kr | 166.3 kr | 166.9 kr | 168.6 kr |
Volumen | 1 955 794 | 1 735 473 | 1 070 768 | 1 151 099 | 594 371 |
Veränderung | +2.24% | -0.50% | -0.98% | +0.36% | +1.02% |
Eröffnung | 165.05 | 169.90 | 168.20 | 166.20 | 166.9 |
Hoch | 168.90 | 172.40 | 168.20 | 166.90 | 168.6 |
Tief | 165.00 | 167.95 | 165.90 | 164.70 | 166.9 |
Performance
1 Tag | +1.02% | ||
1 Woche | +2.12% | ||
Aktueller Monat | +4.04% | ||
1 Monat | +9.06% | ||
3 Monate | +18.48% | ||
6 Monate | +4.66% | ||
Laufendes Jahr | +11.58% | ||
1 Jahr | +16.72% | ||
3 Jahre | +14.58% | ||
5 Jahre | +121.43% | ||
10 Jahre | -10.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +2.12% | +11.58% | +16.72% | 10.99 Mrd. | ||
0.00% | +2.33% | +3.05% | +20.08% | 20.35 Mrd. | ||
-13.89% | +2.86% | -6.26% | +15.43% | 12.92 Mrd. | ||
+1.32% | +3.88% | +8.29% | +11.78% | 6.75 Mrd. | ||
+2.09% | +3.12% | +14.71% | +35.51% | 5.44 Mrd. | ||
+0.72% | +2.60% | +16.30% | +16.30% | 3.96 Mrd. | ||
+0.73% | -5.56% | +15.95% | +19.94% | 3.16 Mrd. | ||
0.00% | +8.90% | +78.16% | +170.84% | 2.92 Mrd. | ||
+1.65% | +2.31% | +26.27% | -17.92% | 1.96 Mrd. | ||
+0.83% | -1.42% | +23.82% | +22.00% | 1.81 Mrd. | ||
+1.36% | -11.12% | -15.95% | +29.18% | 1.27 Mrd. | ||
+0.62% | +0.37% | +21.64% | +16.60% | 1.2 Mrd. | ||
+1.51% | +4.95% | +3.87% | -18.59% | 1.19 Mrd. | ||
-0.70% | -15.94% | -14.70% | -9.03% | 1.03 Mrd. | ||
+8.45% | +9.69% | +86.22% | +165.98% | 973 Mio. | ||
+0.34% | -0.34% | +23.94% | +15.31% | 922 Mio. | ||
Durchschnitt | +0.34% | -0.26% | +18.56% | +31.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.74% | +0.77% | +10.19% | +24.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:30 | 168.6 | 13 | 589 312 |
17:29:30 | 168.6 | 719 | 589 299 |
17:29:30 | 168.6 | 3 903 | 588 580 |
17:29:30 | 168.6 | 555 | 584 677 |
17:29:30 | 168.6 | 486 | 584 122 |
17:29:30 | 168.6 | 62 | 583 636 |
17:29:30 | 168.6 | 3 | 583 574 |
17:29:30 | 168.6 | 308 | 583 571 |
17:29:30 | 168.6 | 555 | 583 263 |
17:29:30 | 168.6 | 555 | 582 708 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.46% | ||
2023 | +14.51% | ||
2022 | -17.92% | ||
2021 | +12.18% | ||
2020 | +50.84% | ||
2019 | +38.24% | ||
2018 | -18.72% | ||
2017 | -67.14% | ||
2016 | +4.38% | ||
2015 | +45.94% | ||
2014 | -14.70% | ||
2013 | +40.43% | ||
2012 | +38.24% | ||
2011 | -3.95% | ||
2010 | +11.26% | ||
2009 | +43.00% | ||
2008 | -41.70% | ||
2007 | -3.92% | ||
2006 | +20.37% | ||
2005 | +4.76% | ||
2004 | -3.57% | ||
2003 | 0.00% | ||
2002 | +2.44% | ||
2001 | +43.14% | ||
2000 | -20.44% | ||
1999 | +42.37% | ||
1998 | -0.84% | ||
1997 | +28.88% | ||
1996 | +34.47% | ||
1995 | -11.59% | ||
1994 | -13.70% | ||
1993 | +13.45% | ||
1992 | +25.26% |
- Börse
- Aktien
- 856193 Aktie
- Kurse Svenska Cellulosa Aktiebolaget SCA