Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’864 JPY | +0.73% | +0.03% | +23.55% |
16.05. | Japans Nikkei steigt inmitten des US-Inflationsoptimismus | RE |
14.05. | MÄRKTE ASIEN/Uneinheitlich - Berichtssaison sorgt für Bewegung | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1878.5 ¥ | 1859 ¥ | 1850 ¥ | 1863.5 ¥ |
Volumen | 3 553 800 | 4 364 200 | 5 547 400 | 6 951 700 |
Veränderung | -0.50% | -1.04% | -0.48% | +0.73% |
Eröffnung | 1,900.00 | 1,868.00 | 1,819.00 | 1,873.00 |
Hoch | 1,903.00 | 1,874.00 | 1,868.00 | 1,882.00 |
Tief | 1,866.00 | 1,845.50 | 1,813.00 | 1,847.00 |
Performance
1 Tag | +0.73% | ||
1 Woche | +0.03% | ||
1 Monat | +1.22% | ||
3 Monate | +13.33% | ||
6 Monate | +23.80% | ||
Laufendes Jahr | +23.55% | ||
1 Jahr | +61.97% | ||
3 Jahre | +57.16% | ||
5 Jahre | +44.51% | ||
10 Jahre | +146.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +0.03% | +23.55% | +61.97% | 22.87 Mrd. | ||
+2.13% | +0.24% | +31.29% | +78.20% | 291 Mrd. | ||
+0.71% | +0.56% | +6.16% | -4.83% | 72.76 Mrd. | ||
+0.44% | -2.91% | +2.86% | -1.36% | 67.67 Mrd. | ||
+0.63% | +0.37% | -7.54% | -8.58% | 63.63 Mrd. | ||
+2.25% | +2.05% | +20.70% | +32.55% | 54.27 Mrd. | ||
+3.69% | +2.04% | +25.31% | +38.88% | 51.31 Mrd. | ||
+3.06% | -0.25% | -0.49% | +1.08% | 48.43 Mrd. | ||
-0.14% | -3.94% | +18.20% | +75.30% | 40.52 Mrd. | ||
-1.56% | -5.42% | +24.32% | +26.50% | 39.72 Mrd. | ||
+0.51% | -2.85% | +44.92% | +90.01% | 33.44 Mrd. | ||
-1.89% | -2.18% | +32.94% | +67.66% | 26.17 Mrd. | ||
+3.39% | +5.73% | +16.71% | +244.96% | 18.49 Mrd. | ||
+0.84% | +4.01% | +9.07% | -2.66% | 16.78 Mrd. | ||
+1.54% | +5.45% | +35.34% | +45.89% | 16.75 Mrd. | ||
-0.74% | +6.52% | +45.18% | +71.26% | 15.72 Mrd. | ||
Durchschnitt | +0.75% | +0.44% | +20.53% | +51.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | -0.05% | +20.51% | +48.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’864 | 4 111 500 | 6 951 700 |
07:59:59 | 1’864 | 700 | 2 840 200 |
07:59:59 | 1’865 | 1 900 | 2 839 500 |
07:59:59 | 1’867 | 400 | 2 837 600 |
07:59:59 | 1’866 | 1 500 | 2 837 200 |
07:59:58 | 1’866 | 3 000 | 2 835 700 |
07:59:58 | 1’866 | 100 | 2 832 700 |
07:59:58 | 1’866 | 100 | 2 832 600 |
07:59:58 | 1’866 | 1 200 | 2 832 500 |
07:59:57 | 1’866 | 100 | 2 831 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.55% | ||
2023 | +41.25% | ||
2022 | -3.57% | ||
2021 | -7.38% | ||
2020 | +4.71% | ||
2019 | -17.96% | ||
2018 | -14.80% | ||
2017 | +58.82% | ||
2016 | +11.10% | ||
2015 | +1.73% | ||
2014 | +28.71% | ||
2013 | +26.14% | ||
2012 | +40.83% | ||
2011 | -20.40% | ||
2010 | -12.28% | ||
2009 | +85.67% | ||
2008 | -63.56% | ||
2007 | +0.30% | ||
2006 | +53.78% | ||
2005 | +16.72% | ||
2004 | +18.03% | ||
2003 | +22.95% | ||
2002 | -10.04% | ||
2001 | +17.54% | ||
2000 | -18.18% | ||
1999 | +11.27% | ||
1998 | +13.56% | ||
1997 | +11.32% | ||
1996 | -7.83% | ||
1995 | -1.71% | ||
1994 | +11.43% | ||
1993 | +24.26% | ||
1992 | +28.03% |
- Börse
- Aktien
- 857310 Aktie
- Kurse Suzuki Motor Corporation