Kurse Suzlon Energy Limited
Aktien
A0NBWZ
INE040H01021
SUZLON
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.5 INR | -0.23% | +8.97% | +11.26% |
30.04. | Richardson entwickelt Pitch-Energie-Module für die Windturbinen von Suzlon Energy | MT |
07.03. | Suzlon Energy baut 72,45 MW Windkraftprojekt; Aktien steigen um 5% | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 40.2 ₹ | 42.2 ₹ | 42.8 ₹ | 42.6 ₹ |
Volumen | 15 680 130 | 42 747 500 | 36 344 580 | 24 116 410 |
Veränderung | +3.08% | +4.98% | +1.42% | -0.47% |
Eröffnung | 39.05 | 40.40 | 42.50 | 42.80 |
Hoch | 40.75 | 42.20 | 43.00 | 42.95 |
Tief | 39.05 | 40.05 | 41.75 | 42.10 |
Performance
1 Tag | -0.23% | ||
1 Woche | +8.97% | ||
Aktueller Monat | +2.16% | ||
1 Monat | +8.01% | ||
3 Monate | -7.91% | ||
6 Monate | +2.78% | ||
Laufendes Jahr | +11.26% | ||
1 Jahr | +400.00% | ||
3 Jahre | +658.93% | ||
5 Jahre | +626.50% | ||
10 Jahre | +142.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +8.97% | +11.26% | +400.00% | 6.96 Mrd. | ||
-3.82% | +0.29% | -10.59% | -7.73% | 28.17 Mrd. | ||
+1.12% | -1.10% | -2.41% | -18.86% | 4.62 Mrd. | ||
+1.02% | -1.00% | -1.00% | -29.41% | 4.17 Mrd. | ||
+1.02% | -0.37% | -6.47% | -31.50% | 2.7 Mrd. | ||
+3.16% | +13.57% | +25.84% | +453.37% | 2.39 Mrd. | ||
+1.17% | +4.72% | -12.51% | -33.07% | 2.06 Mrd. | ||
+0.12% | +5.17% | +61.19% | +169.54% | 1.77 Mrd. | ||
+2.67% | -0.29% | -13.54% | -40.12% | 1.54 Mrd. | ||
-0.40% | +3.94% | -28.63% | -35.10% | 1.53 Mrd. | ||
-1.22% | +4.16% | +4.91% | +2.25% | 1.21 Mrd. | ||
+2.95% | +9.32% | +33.03% | +446.41% | 1.03 Mrd. | ||
+0.39% | -1.83% | -4.04% | -25.91% | 993 Mio. | ||
+1.06% | -1.17% | -29.34% | -28.41% | 985 Mio. | ||
+0.95% | -1.09% | -30.84% | -55.60% | 860 Mio. | ||
+1.38% | -1.71% | -27.83% | -41.63% | 731 Mio. | ||
Durchschnitt | +0.71% | +1.16% | -1.94% | +70.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | +1.09% | -3.45% | +61.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:23 | 42.6 | 10 | 24 116 415 |
12:27:20 | 42.6 | 85 | 24 116 405 |
12:26:53 | 42.6 | 250 | 24 116 320 |
12:26:51 | 42.6 | 50 | 24 116 070 |
12:25:25 | 42.6 | 7 | 24 116 020 |
12:24:53 | 42.6 | 10 | 24 116 013 |
12:24:38 | 42.6 | 1 | 24 116 003 |
12:24:12 | 42.6 | 5 | 24 116 002 |
12:23:00 | 42.6 | 170 | 24 115 997 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.52% | ||
2023 | +260.38% | ||
2022 | +3.92% | ||
2021 | +59.38% | ||
2020 | +245.95% | ||
2019 | -65.74% | ||
2018 | -65.27% | ||
2017 | +12.68% | ||
2016 | -33.81% | ||
2015 | +41.84% | ||
2014 | +42.72% | ||
2013 | -44.47% | ||
2012 | +3.06% | ||
2011 | -67.09% | ||
2010 | -39.46% | ||
2009 | +45.02% | ||
2008 | -83.92% | ||
2007 | +48.44% | ||
2006 | +45.84% | ||
2005 | +29.13% |
- Börse
- Aktien
- A0NBWZ Aktie
- Kurse Suzlon Energy Limited