Kurse Suzhou Xingye Materials Technology Co.,Ltd.
Aktien
603928
CNE100002ZW2
603928
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.25 CNY | +1.08% | +0.09% | -15.86% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.28 ¥ | 11.11 ¥ | 11.2 ¥ | 11.13 ¥ | 11.25 ¥ |
Volumen | 3 828 300 | 2 671 200 | 2 794 700 | 2 368 500 | 3 358 500 |
Veränderung | +0.36% | -1.51% | +0.81% | -0.62% | +1.08% |
Eröffnung | 11.22 | 11.31 | 11.12 | 11.19 | 11.16 |
Hoch | 11.32 | 11.33 | 11.26 | 11.30 | 11.30 |
Tief | 11.05 | 11.04 | 11.08 | 11.10 | 11.08 |
Performance
1 Tag | +1.08% | ||
1 Woche | +0.09% | ||
1 Monat | -5.46% | ||
3 Monate | +17.55% | ||
6 Monate | -13.46% | ||
Laufendes Jahr | -15.86% | ||
1 Jahr | -3.18% | ||
3 Jahre | +6.23% | ||
5 Jahre | -16.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +0.09% | -15.86% | -3.18% | 313 Mio. | ||
+1.66% | -0.23% | +5.09% | +18.14% | 40.53 Mrd. | ||
+0.29% | -10.79% | -29.56% | -49.28% | 19.26 Mrd. | ||
-0.46% | -1.51% | -17.55% | -30.61% | 12.78 Mrd. | ||
-0.34% | +0.98% | -6.25% | +36.97% | 10.11 Mrd. | ||
-0.75% | -2.40% | -15.09% | -22.66% | 9.51 Mrd. | ||
-4.11% | -3.56% | +16.17% | +91.04% | 8.03 Mrd. | ||
-0.19% | -1.03% | +6.84% | -15.37% | 6.67 Mrd. | ||
-0.33% | +0.18% | -30.36% | -56.48% | 5.29 Mrd. | ||
+2.08% | -1.82% | -26.17% | -32.23% | 3.47 Mrd. | ||
-3.66% | -6.36% | -26.48% | -24.67% | 3.22 Mrd. | ||
+2.42% | +1.41% | +16.22% | +34.08% | 2.79 Mrd. | ||
-0.14% | -0.41% | -8.01% | -13.63% | 2.71 Mrd. | ||
+3.43% | +1.81% | +17.25% | +58.11% | 2.57 Mrd. | ||
+5.95% | +15.76% | -4.51% | +11.01% | 2.5 Mrd. | ||
-0.83% | +0.36% | -23.20% | -21.47% | 1.71 Mrd. | ||
Durchschnitt | +0.38% | -0.74% | -8.84% | -1.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -2.06% | -7.18% | -0.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.86% | ||
2023 | +26.01% | ||
2022 | -14.02% | ||
2021 | +8.44% | ||
2020 | -7.63% | ||
2019 | -14.15% | ||
2018 | -5.65% | ||
2017 | -45.39% | ||
2016 | +91.15% |
- Börse
- Aktien
- 603928 Aktie
- Kurse Suzhou Xingye Materials Technology Co.,Ltd.