Kurse Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
Aktien
688661
CNE1000053C5
688661
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.54 CNY | -0.68% | -9.10% | -4.98% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 44.82 ¥ | 43.27 ¥ | 43.36 ¥ | 43.84 ¥ | 43.54 ¥ |
Volumen | 3 962 637 | 2 420 741 | 2 060 839 | 2 285 297 | 1 355 632 |
Veränderung | -6.43% | -3.46% | +0.21% | +1.11% | -0.68% |
Eröffnung | 47.61 | 44.88 | 44.10 | 42.60 | 43.60 |
Hoch | 47.99 | 44.95 | 44.90 | 44.36 | 43.80 |
Tief | 43.50 | 43.23 | 43.10 | 42.00 | 42.62 |
Performance
1 Tag | -0.68% | ||
1 Woche | -9.10% | ||
1 Monat | +1.59% | ||
3 Monate | +11.78% | ||
6 Monate | -13.27% | ||
Laufendes Jahr | -4.98% | ||
1 Jahr | -55.42% | ||
3 Jahre | -48.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -9.10% | -4.98% | -55.42% | 540 Mio. | ||
+1.23% | -0.03% | +15.20% | -0.46% | 109 Mrd. | ||
-1.24% | -2.08% | -4.75% | -10.21% | 29.36 Mrd. | ||
-0.73% | -3.55% | +4.62% | +2.51% | 20.78 Mrd. | ||
+0.83% | -1.38% | -11.06% | -0.12% | 18.82 Mrd. | ||
-1.35% | -4.48% | +14.27% | +12.35% | 16.06 Mrd. | ||
+2.94% | +0.05% | -10.62% | -8.02% | 16 Mrd. | ||
-1.92% | -0.12% | +8.77% | +26.79% | 13.31 Mrd. | ||
-0.98% | -3.84% | -2.54% | -9.59% | 10.68 Mrd. | ||
-0.09% | +0.55% | +13.47% | +19.45% | 8.46 Mrd. | ||
-1.02% | -0.96% | +1.17% | +3.82% | 8.3 Mrd. | ||
+2.74% | +0.85% | -22.45% | -14.90% | 7.7 Mrd. | ||
-0.85% | -0.10% | +8.03% | +30.47% | 6.46 Mrd. | ||
+0.40% | -1.33% | -4.10% | -2.86% | 6.36 Mrd. | ||
+2.05% | -1.24% | +10.01% | -3.75% | 6.23 Mrd. | ||
+2.17% | -1.02% | +15.72% | +32.47% | 6.17 Mrd. | ||
Durchschnitt | +0.23% | -1.92% | +1.92% | +1.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -1.96% | +5.94% | +1.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.98% | ||
2023 | -24.01% | ||
2022 | -40.04% | ||
2021 | +203.81% |
- Börse
- Aktien
- 688661 Aktie
- Kurse Suzhou UIGreen Micro&Nano Technologies Co.,Ltd