Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.14 BRL | -13.89% | +2.80% | -6.31% |
17.05. | Suzano S.A. billigt Änderungen in den Ausschüssen | CI |
10.05. | Transcript : Suzano S.A., Q1 2024 Earnings Call, May 10, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 49.86 R$ | 50.54 R$ | 51.37 R$ | 51.45 R$ | 52.14 R$ |
Volumen | 13 105 500 | 16 443 300 | 13 140 000 | 10 559 500 | 4 631 900 |
Veränderung | -1.66% | +1.36% | +1.64% | +0.16% | -13.89% |
Eröffnung | 50.99 | 49.83 | 50.83 | 51.37 | 51.78 |
Hoch | 51.49 | 51.09 | 51.78 | 51.72 | 52.59 |
Tief | 49.80 | 49.71 | 50.54 | 50.96 | 51.62 |
Performance
1 Tag | -13.92% | ||
1 Woche | +2.80% | ||
Aktueller Monat | -10.85% | ||
1 Monat | -13.92% | ||
3 Monate | -3.25% | ||
6 Monate | -1.47% | ||
Laufendes Jahr | -6.31% | ||
1 Jahr | +15.36% | ||
3 Jahre | -17.51% | ||
5 Jahre | +39.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.89% | +2.80% | -6.31% | +15.36% | 12.92 Mrd. | ||
0.00% | +2.33% | +3.05% | +20.08% | 20.35 Mrd. | ||
+1.02% | +2.12% | +11.58% | +16.72% | 10.99 Mrd. | ||
+1.32% | +3.88% | +8.29% | +11.78% | 6.75 Mrd. | ||
+2.09% | +3.12% | +14.71% | +35.51% | 5.44 Mrd. | ||
+0.72% | +2.60% | +16.30% | +16.30% | 3.96 Mrd. | ||
+0.73% | -5.56% | +15.95% | +19.94% | 3.16 Mrd. | ||
0.00% | +8.90% | +78.16% | +170.84% | 2.92 Mrd. | ||
+1.65% | +2.31% | +26.27% | -17.92% | 1.96 Mrd. | ||
+0.83% | -1.42% | +23.82% | +22.00% | 1.81 Mrd. | ||
+1.36% | -11.12% | -15.95% | +29.18% | 1.27 Mrd. | ||
+0.62% | +0.37% | +21.64% | +16.60% | 1.2 Mrd. | ||
+1.51% | +4.95% | +3.87% | -18.59% | 1.19 Mrd. | ||
-0.70% | -15.94% | -14.70% | -9.03% | 1.03 Mrd. | ||
+8.45% | +9.69% | +86.22% | +165.98% | 973 Mio. | ||
+0.34% | -0.34% | +23.94% | +15.31% | 922 Mio. | ||
Durchschnitt | +0.36% | -0.26% | +18.55% | +31.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.69% | +0.77% | +10.18% | +24.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:30:31 | 52.14 | 200 | 4 631 700 |
18:30:31 | 52.14 | 100 | 4 631 500 |
18:30:29 | 52.14 | 100 | 4 631 400 |
18:30:27 | 52.14 | 100 | 4 631 300 |
18:30:26 | 52.12 | 100 | 4 631 200 |
18:30:26 | 52.13 | 100 | 4 631 100 |
18:30:26 | 52.13 | 100 | 4 631 000 |
18:30:26 | 52.13 | 200 | 4 630 900 |
18:30:26 | 52.13 | 300 | 4 630 700 |
18:30:26 | 52.13 | 100 | 4 630 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.51% | ||
2023 | +15.32% | ||
2022 | -19.75% | ||
2021 | +2.68% | ||
2020 | +47.53% | ||
2019 | +4.20% | ||
2018 | +103.75% | ||
2017 | -9.10% |
- Börse
- Aktien
- A0B7SN Aktie
- Kurse Suzano S.A.