Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.29 CAD | +1.11% | +5.96% | +12.50% |
30.05. | Transcript : Surge Energy Inc. - Special Call | |
30.05. | National Bank über Surge Energy "Beschleunigte Erträge" | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 7.29 $ | 7.13 $ | 7.25 $ | 7.29 $ |
Volumen | 1 082 079 | 442 434 | 950 665 | 570 987 |
Veränderung | +4.89% | -2.19% | +1.68% | +0.55% |
Eröffnung | 6.99 | 7.25 | 7.19 | 7.25 |
Hoch | 7.32 | 7.31 | 7.39 | 7.31 |
Tief | 6.99 | 7.07 | 7.18 | 7.20 |
Performance
1 Tag | +1.11% | ||
1 Woche | +5.96% | ||
1 Monat | +1.96% | ||
3 Monate | +5.35% | ||
6 Monate | -3.44% | ||
Laufendes Jahr | +12.50% | ||
1 Jahr | -3.32% | ||
3 Jahre | +45.36% | ||
5 Jahre | -33.00% | ||
10 Jahre | -87.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölexploration und -förderung - Onshore
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +5.96% | +12.50% | -3.32% | 537 Mio. | ||
+1.34% | +2.29% | +7.58% | +9.09% | 7.29 Mrd. | ||
-5.07% | -3.72% | +8.38% | +33.74% | 4.56 Mrd. | ||
+1.69% | +3.71% | +18.27% | +10.30% | 2.43 Mrd. | ||
-1.38% | +2.04% | +20.14% | +72.16% | 2.06 Mrd. | ||
-0.36% | -0.45% | -10.34% | -19.73% | 1.68 Mrd. | ||
+1.20% | +5.44% | -4.51% | +19.13% | 1.16 Mrd. | ||
-.--% | -.--% | - | - | 1.1 Mrd. | ||
+2.05% | +1.60% | -0.85% | +9.42% | 536 Mio. | ||
-3.77% | +2.00% | +45.71% | +13.33% | 512 Mio. | ||
-1.15% | -1.15% | +7.50% | - | 293 Mio. | ||
+1.77% | +3.42% | -1.03% | -26.28% | 188 Mio. | ||
-3.61% | -7.51% | -64.04% | -73.77% | 109 Mio. | ||
-.--% | -.--% | - | - | 96.2 Mio. | ||
+0.17% | -0.34% | -39.33% | -9.89% | 95.94 Mio. | ||
+1.42% | +22.86% | +13.16% | +74.80% | 77.3 Mio. | ||
Durchschnitt | -0.29% | +2.23% | +0.94% | +8.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +0.35% | +8.30% | +18.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.29 | 200 | 569 000 |
22:00:00 | 7.29 | 200 | 568 800 |
22:00:00 | 7.29 | 300 | 568 600 |
22:00:00 | 7.29 | 1 200 | 568 300 |
22:00:00 | 7.29 | 400 | 567 100 |
22:00:00 | 7.29 | 600 | 566 700 |
22:00:00 | 7.29 | 1 600 | 566 100 |
22:00:00 | 7.29 | 600 | 564 500 |
22:00:00 | 7.29 | 2 500 | 563 900 |
22:00:00 | 7.29 | 100 | 561 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.50% | ||
2023 | -28.87% | ||
2022 | +106.58% | ||
2021 | +72.94% | ||
2020 | -73.68% | ||
2019 | -22.45% | ||
2018 | -29.67% | ||
2017 | -36.86% | ||
2016 | +56.87% | ||
2015 | -42.66% | ||
2014 | -45.48% | ||
2013 | +22.73% | ||
2012 | -38.48% | ||
2011 | +22.80% | ||
2010 | +128.93% | ||
2009 | +80.68% | ||
2008 | -25.11% | ||
2007 | -58.63% | ||
2006 | -21.11% | ||
2005 | -4.00% | ||
2004 | +122.22% | ||
2003 | +161.63% | ||
2002 | -26.29% | ||
2001 | +133.33% | ||
2000 | +172.73% | ||
1999 | +83.33% | ||
1998 | -.--% |
- Börse
- Aktien
- A3CSRB Aktie
- Kurse Surge Energy Inc.