Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.4 JMD | -0.41% | -2.40% | -9.63% |
5-Tages-Kurse
Schlusskurs JAMAICA STOCK EXCHANGE22.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 25 J$ | 24.3 J$ | 24.5 J$ | 24.5 J$ | 24.4 J$ |
Volumen | 320 136 | 31 826 | 23 842 | 15 490 | 29 057 |
Veränderung | 0.00% | -2.80% | +0.82% | 0.00% | -0.41% |
Eröffnung | 25.00 | 24.30 | 24.50 | 24.50 | 24.40 |
Hoch | 25.00 | 25.00 | 24.50 | 24.50 | 24.50 |
Tief | 23.00 | 24.00 | 23.50 | 24.10 | 24.30 |
Performance
1 Tag | -0.41% | ||
1 Woche | -2.40% | ||
Aktueller Monat | -0.41% | ||
1 Monat | +3.92% | ||
3 Monate | -4.35% | ||
6 Monate | -6.15% | ||
Laufendes Jahr | -9.63% | ||
1 Jahr | -11.11% | ||
3 Jahre | +22.06% | ||
5 Jahre | -22.54% | ||
10 Jahre | +1’113.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | -2.40% | -9.63% | -11.11% | 414 Mio. | ||
-2.02% | -10.95% | +4.12% | -9.76% | 33.62 Mrd. | ||
-0.77% | -3.39% | -12.00% | -23.31% | 21.96 Mrd. | ||
0.00% | -4.40% | -16.41% | -25.83% | 20.18 Mrd. | ||
+0.17% | -3.72% | +6.87% | +15.84% | 18.93 Mrd. | ||
-1.87% | -14.26% | +1.91% | +53.66% | 17.71 Mrd. | ||
-0.53% | -4.16% | -3.44% | -5.29% | 9.63 Mrd. | ||
+0.21% | -4.51% | +0.62% | -1.62% | 7.37 Mrd. | ||
-3.31% | -7.37% | -31.40% | -23.70% | 7.2 Mrd. | ||
-0.56% | -0.42% | +43.49% | +72.36% | 6.91 Mrd. | ||
-0.36% | -2.75% | +1.10% | -10.90% | 6.7 Mrd. | ||
+0.20% | -0.47% | -3.64% | -9.31% | 5.83 Mrd. | ||
-2.91% | -10.43% | -34.18% | -53.32% | 5.5 Mrd. | ||
-0.95% | -6.76% | +13.69% | +6.10% | 5.07 Mrd. | ||
+0.44% | -5.25% | -19.21% | -22.40% | 4.78 Mrd. | ||
-1.24% | +0.84% | +3.46% | +12.47% | 3.97 Mrd. | ||
Durchschnitt | -0.87% | -5.07% | -3.42% | -2.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | -6.34% | -2.62% | -1.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.63% | ||
2023 | -10.00% | ||
2022 | +62.16% | ||
2021 | +4.23% | ||
2020 | -30.39% | ||
2019 | +41.67% | ||
2018 | +56.52% | ||
2017 | +116.98% | ||
2016 | +13.73% | ||
2015 | +133.00% | ||
2014 | -28.06% | ||
2013 | -2.46% | ||
2012 | -5.00% | ||
2011 | +38.25% | ||
2010 | +8.50% | ||
2009 | -20.00% | ||
2008 | -11.35% | ||
2007 | +56.67% | ||
2006 | -45.62% |