Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.8 GBX | -0.80% | +0.54% | -13.92% |
22.05. | Supermarket Income REIT plc kündigt Änderungen im Vorstand an | CI |
20.05. | Supermarket Income REIT: Green kauft Aktien im Wert von 250.000 GBP | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 74.5 p | 73.8 p | 75.4 p | 74.8 p |
Volumen | 2 335 024 | 2 884 719 | 2 571 594 | 3 466 407 |
Veränderung | +0.13% | -0.94% | +2.17% | -0.80% |
Eröffnung | 77.90 | 74.80 | 73.00 | 75.30 |
Hoch | 77.90 | 75.20 | 76.00 | 76.20 |
Tief | 74.20 | 73.56 | 73.00 | 74.60 |
Performance
1 Tag | -0.80% | ||
1 Woche | +0.54% | ||
1 Monat | +3.03% | ||
3 Monate | -3.98% | ||
6 Monate | -9.44% | ||
Laufendes Jahr | -13.92% | ||
1 Jahr | -6.03% | ||
3 Jahre | -34.81% | ||
5 Jahre | -27.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | +0.54% | -13.92% | -6.03% | 1.19 Mrd. | ||
+1.93% | +2.32% | +6.08% | +46.33% | 49.32 Mrd. | ||
+2.25% | +3.63% | -8.30% | +8.94% | 11.32 Mrd. | ||
-3.39% | -1.20% | -25.20% | -28.38% | 10.71 Mrd. | ||
+2.03% | +1.14% | -3.09% | -1.74% | 7.66 Mrd. | ||
+3.49% | +3.49% | -3.27% | +13.00% | 6.78 Mrd. | ||
+1.25% | +2.44% | -3.48% | -5.43% | 6.1 Mrd. | ||
+2.09% | +2.36% | -4.41% | +4.00% | 5.89 Mrd. | ||
+2.29% | +4.28% | -4.11% | +13.46% | 4.81 Mrd. | ||
-.--% | -.--% | -.--% | +0.71% | 4 Mrd. | ||
+1.43% | +1.62% | -12.45% | +9.95% | 3.91 Mrd. | ||
+2.08% | -0.97% | -7.14% | -12.98% | 3.81 Mrd. | ||
+1.96% | +1.07% | -2.01% | +59.33% | 3.27 Mrd. | ||
+1.20% | +1.39% | +0.11% | +35.96% | 3.03 Mrd. | ||
+1.55% | +1.48% | +5.80% | +20.67% | 3.02 Mrd. | ||
-0.46% | -0.46% | -3.98% | -.--% | 2.91 Mrd. | ||
Durchschnitt | +1.18% | +1.45% | -4.96% | +9.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +1.87% | -2.11% | +20.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 74.8 | 1 993 639 | 3 183 835 |
17:29:55 | 75 | 89 | 1 190 196 |
17:29:49 | 75 | 3 653 | 1 190 107 |
17:29:49 | 75 | 226 | 1 186 454 |
17:29:40 | 75 | 8 | 1 186 228 |
17:29:23 | 75 | 501 | 1 186 220 |
17:29:23 | 75 | 4 | 1 185 719 |
17:29:05 | 75 | 8 | 1 185 715 |
17:28:28 | 75 | 11 | 1 185 707 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.92% | ||
2023 | -15.22% | ||
2022 | -15.98% | ||
2021 | +14.55% | ||
2020 | -2.74% | ||
2019 | +14.66% | ||
2018 | -4.98% | ||
2017 | -0.50% |
- Börse
- Aktien
- A2DVHX Aktie
- Kurse Supermarket Income REIT plc