Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.7 GBX | +2.17% | -12.96% | -86.30% |
21.05. | Superdry könnte Notverkauf drohen, wenn Restrukturierung blockiert wird | AN |
21.05. | Superdry plant angeblich Notverkaufsprozess, falls Gläubiger Rettungsplan blockieren | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4 p | 4.045 p | 4.6 p | 4.7 p |
Volumen | 4 421 156 | 1 520 456 | 736 698 | 465 786 |
Veränderung | -25.93% | +1.12% | +13.72% | +2.17% |
Eröffnung | 5.45 | 5.40 | 4.65 | 4.06 |
Hoch | 6.26 | 5.40 | 4.71 | 4.80 |
Tief | 4.00 | 4.00 | 4.05 | 4.06 |
Performance
1 Tag | +2.17% | ||
1 Woche | -12.96% | ||
1 Monat | -36.74% | ||
3 Monate | -86.57% | ||
6 Monate | -87.63% | ||
Laufendes Jahr | -86.30% | ||
1 Jahr | -94.38% | ||
3 Jahre | -98.76% | ||
5 Jahre | -98.98% | ||
10 Jahre | -99.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | -12.96% | -86.30% | -94.38% | 5.93 Mio. | ||
-1.80% | -1.67% | +10.47% | +38.51% | 147 Mrd. | ||
+1.59% | -0.25% | +14.92% | +22.85% | 78.44 Mrd. | ||
-0.06% | -1.67% | +0.99% | +38.51% | 46.86 Mrd. | ||
-1.06% | -4.59% | -20.50% | -36.07% | 42.17 Mrd. | ||
+0.46% | -0.88% | +5.08% | +33.47% | 28.38 Mrd. | ||
+1.91% | +19.80% | +23.43% | +66.35% | 15.15 Mrd. | ||
+0.02% | -0.30% | +15.03% | +45.82% | 14.31 Mrd. | ||
+28.60% | +38.04% | +38.50% | +258.42% | 10.82 Mrd. | ||
+2.69% | +2.81% | +18.15% | +9.46% | 9.99 Mrd. | ||
-3.14% | +15.12% | +95.95% | +470.34% | 8.83 Mrd. | ||
+1.23% | -0.34% | +7.10% | +39.05% | 8.16 Mrd. | ||
-1.80% | -0.05% | -26.91% | -51.52% | 4.69 Mrd. | ||
-1.17% | -5.14% | +3.83% | +113.51% | 4.32 Mrd. | ||
+2.07% | -0.23% | -31.23% | +0.35% | 4.03 Mrd. | ||
+0.30% | -0.10% | +16.87% | +36.80% | 3.89 Mrd. | ||
Durchschnitt | +2.00% | +2.81% | +5.34% | +61.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.05% | +9.22% | +42.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:23:00 | 4.447 | 7 500 | 368 856 |
17:18:00 | 4.362 | 189 | 361 356 |
17:16:58 | 4.355 | 1 708 | 361 167 |
17:01:14 | 4.446 | 1 000 | 359 459 |
16:55:27 | 4.444 | 1 000 | 358 459 |
16:27:08 | 4.42 | 7 800 | 357 459 |
16:26:26 | 4.7 | 233 | 349 659 |
16:22:12 | 4.7 | 607 | 349 426 |
16:20:23 | 4.419 | 184 | 348 819 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -86.30% | ||
2023 | -73.20% | ||
2022 | -53.87% | ||
2021 | +12.53% | ||
2020 | -51.02% | ||
2019 | +7.63% | ||
2018 | -76.34% | ||
2017 | +19.96% | ||
2016 | +0.12% | ||
2015 | +84.94% | ||
2014 | -37.10% | ||
2013 | +152.23% | ||
2012 | +10.54% | ||
2011 | -60.87% | ||
2010 | +140.19% |
- Börse
- Aktien
- A1CT6Y Aktie
- Kurse Superdry plc