Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
887.9 USD | -1.83% | +11.19% | +212.35% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 822.37 $ | 952.36 $ | 904.4 $ | 887.89 $ |
Volumen | 4 996 223 | 9 752 896 | 7 009 847 | 5 192 367 |
Veränderung | +5.06% | +15.81% | -5.04% | -1.83% |
Eröffnung | 775.00 | 844.01 | 924.00 | 925.20 |
Hoch | 829.24 | 954.50 | 971.02 | 931.99 |
Tief | 766.77 | 835.27 | 901.00 | 878.00 |
Performance
1 Tag | -1.83% | ||
1 Woche | +11.19% | ||
Aktueller Monat | +3.39% | ||
1 Monat | -7.52% | ||
3 Monate | +10.53% | ||
6 Monate | +207.66% | ||
Laufendes Jahr | +212.35% | ||
1 Jahr | +475.39% | ||
3 Jahre | +2’357.49% | ||
5 Jahre | +4’373.00% | ||
10 Jahre | +4’393.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Server und Systeme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | +11.19% | +212.35% | +475.39% | 51.99 Mrd. | ||
-1.13% | +9.56% | +44.38% | +147.42% | 14.31 Mrd. | ||
-2.08% | +1.66% | +17.83% | +2.03% | 7.97 Mrd. | ||
+8.18% | +6.01% | -17.29% | -34.88% | 5.08 Mrd. | ||
+0.41% | +0.11% | -14.18% | +115.03% | 1.19 Mrd. | ||
-0.67% | +2.75% | -12.84% | +64.10% | 846 Mio. | ||
+2.04% | +2.95% | +25.39% | +15.46% | 233 Mio. | ||
+6.57% | +20.57% | +62.93% | +150.45% | 155 Mio. | ||
-1.11% | +0.61% | +20.44% | - | 84.07 Mio. | ||
+0.75% | +0.93% | +3.85% | -21.28% | 62.25 Mio. | ||
Durchschnitt | +1.11% | +7.11% | +34.29% | +101.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | +9.95% | +143.07% | +328.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 887.9 | 105 855 | 2 968 605 |
21:59:59 | 888 | 100 | 2 862 750 |
21:59:59 | 888 | 390 | 2 862 650 |
21:59:59 | 888 | 100 | 2 862 260 |
21:59:59 | 888 | 100 | 2 862 160 |
21:59:59 | 888 | 200 | 2 862 060 |
21:59:59 | 888 | 243 | 2 861 860 |
21:59:59 | 888 | 100 | 2 861 617 |
21:59:58 | 888 | 100 | 2 861 517 |
21:59:58 | 888 | 100 | 2 861 417 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +212.35% | ||
2023 | +246.24% | ||
2022 | +86.80% | ||
2021 | +38.82% | ||
2020 | +31.81% | ||
2019 | +74.06% | ||
2018 | -34.05% | ||
2017 | -25.40% | ||
2016 | +14.44% | ||
2015 | -29.73% | ||
2014 | +103.26% | ||
2013 | +68.24% | ||
2012 | -34.95% | ||
2011 | +35.88% | ||
2010 | +3.78% | ||
2009 | +75.67% | ||
2008 | -17.47% | ||
2007 | -12.44% |
- Börse
- Aktien
- A0MKJF Aktie
- Kurse Super Micro Computer, Inc.