SUNTRUST RESORT HOLDINGS, INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.99 PHP | +1.02% |
|
+4.21% | +16.47% |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.95 ₱ | 0.95 ₱ | 0.96 ₱ | 0.98 ₱ | 0.99 ₱ |
| Volumen | 0 | 2 000 | 1 000 | 50 000 | 60 000 |
| Veränderung | -.--% | -.--% | +1.05% | +2.08% | +1.02% |
| Eröffnung | 0.95 | 0.95 | 0.96 | 0.98 | 0.98 |
| Hoch | 0.95 | 0.95 | 0.96 | 0.98 | 0.99 |
| Tief | 0.95 | 0.95 | 0.96 | 0.98 | 0.98 |
Performance
| 1 Tag | +1.02% | ||
| 1 Woche | +4.21% | ||
| 1 Monat | +1.02% | ||
| 3 Monate | +23.75% | ||
| 6 Monate | +26.92% | ||
| Laufendes Jahr | +16.47% | ||
| 1 Jahr | +12.50% | ||
| 3 Jahre | -38.12% | ||
| 5 Jahre | +26.92% | ||
| 10 Jahre | -22.66% |
Volumen
MärkteTagesvolumen
60 000
Durchschn. Volumen 20 Tage
48 067
Durchschn. Volumen 20 Tage PHP
47 586.33
Durchschn. Volumen 20 Tage USD
813.44
Rekordvolumen 1
816 768 000
Rekordvolumen 2
310 870 000
Rekordvolumen 3
243 966 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
7 168 928 981
Marktwert (USD)
122 545 672
Umsatz (PHP)
0
Umsatz (USD)
0
Mitarbeiterzahl
112
Umsatz / Mitarbeiter (PHP)
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
14.16 %
Streubesitz (PHP)
1 015 244 671
Streubesitz (USD)
17 354 592
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
0.95
0.99
1 Monat
0.910.99
Laufendes Jahr
0.751.03
1 Jahr
0.701.04
3 Jahre
0.701.87
5 Jahre
0.702.60
10 Jahre
0.652.60
Indikatoren
Gleitender Durchschnitt 5 Tage
0.97
Gleitender Durchschnitt 20 Tage
0.97
Gleitender Durchschnitt 50 Tage
0.93
Gleitender Durchschnitt 100 Tage
0.88
Kursdifferenz / (MMA5)
-2.02%
Kursdifferenz / (MMA20)
-2.02%
Kursdifferenz / (MMA50)
-6.06%
Kursdifferenz / (MMA100)
-11.11%
STIM
RSI 9 Tage
65.44
RSI 14 Tage
60.91
Sektorenvergleich - Sonstige Immobiliendienstleistungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.02% | +4.21% | +16.47% | +12.50% | 123 Mio. | ||
| +1.37% | +0.65% | -5.39% | +14.18% | 26.56 Mrd. | ||
| -0.76% | +1.92% | +4.75% | +5.40% | 20.64 Mrd. | ||
| -0.38% | +0.76% | -16.14% | -20.42% | 9.93 Mrd. | ||
| +3.88% | +2.61% | -29.20% | -12.24% | 9.62 Mrd. | ||
| +1.54% | +1.54% | +6.99% | +36.59% | 9.61 Mrd. | ||
| +1.80% | +2.09% | -6.78% | +0.75% | 6.6 Mrd. | ||
| +0.55% | +0.20% | -8.81% | +17.92% | 5.63 Mrd. | ||
| -1.24% | -2.34% | +28.94% | +33.43% | 4.26 Mrd. | ||
| +1.74% | +2.97% | +2.87% | +30.09% | 2.55 Mrd. | ||
| -1.31% | -3.11% | -9.73% | -33.79% | 2.22 Mrd. | ||
| +7.17% | +13.16% | +99.30% | +187.02% | 2.2 Mrd. | ||
| -0.35% | -1.21% | +17.65% | +22.84% | 1.96 Mrd. | ||
| +1.26% | -.--% | -5.02% | +72.64% | 1.8 Mrd. | ||
| +2.00% | -0.27% | -27.77% | -29.98% | 1.74 Mrd. | ||
| -.--% | -.--% | -1.33% | -10.30% | 1.71 Mrd. | ||
| Durchschnitt | +1.14% | +1.58% | +4.18% | +20.41% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +1.40% | -1.95% | +12.02% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +16.47% | ||
| 2023 | -14.14% | ||
| 2022 | -11.61% | ||
| 2021 | -32.93% | ||
| 2020 | +35.77% | ||
| 2019 | +66.22% | ||
| 2018 | -12.94% | ||
| 2017 | -1.16% | ||
| 2016 | +2.38% | ||
| 2015 | -26.96% | ||
| 2014 | +29.21% | ||
| 2013 | +64.81% | ||
| 2012 | +5.88% | ||
| 2011 | +13.33% | ||
| 2010 | -8.16% | ||
| 2009 | +226.67% | ||
| 2008 | -73.68% | ||
| 2007 | -3.39% | ||
| 2006 | -13.24% | ||
| 2005 | -28.42% | ||
| 2004 | +265.38% | ||
| 2003 | -13.33% | ||
| 2002 | -41.18% | ||
| 2001 | -38.55% | ||
| 2000 | -96.58% | ||
| 1999 | +1’124.75% | ||
| 1998 | +288.24% | ||
| 1997 | -86.03% |