Kurse SunPower Corporation
Aktien
A1JNM7
US8676524064
SPWR
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.85 USD | -13.37% | +23.91% | -40.99% |
16.05. | First Solar, SunPower Aktien steigen inmitten des Plans, die Zollbefreiung für bifaziale Paneele aufzuheben | MT |
15.05. | SUNPOWER CORPORATION : Wolfe Research senkt Bewertung auf Verkaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 4.39 $ | 3.11 $ | 3.29 $ | 2.85 $ |
Volumen | 137 687 267 | 25 416 471 | 15 813 730 | 12 877 335 |
Veränderung | +59.64% | -29.16% | +5.79% | -13.37% |
Eröffnung | 5.03 | 3.40 | 3.07 | 3.12 |
Hoch | 5.63 | 3.76 | 3.31 | 3.25 |
Tief | 3.88 | 3.01 | 2.83 | 2.71 |
Performance
1 Tag | -13.37% | ||
1 Woche | +23.91% | ||
Aktueller Monat | +38.35% | ||
1 Monat | +26.11% | ||
3 Monate | -21.27% | ||
6 Monate | -37.64% | ||
Laufendes Jahr | -40.99% | ||
1 Jahr | -72.86% | ||
3 Jahre | -87.16% | ||
5 Jahre | -64.38% | ||
10 Jahre | -91.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.37% | +23.91% | -40.99% | -72.86% | 500 Mio. | ||
+1.53% | +3.42% | +14.69% | -4.21% | 21.15 Mrd. | ||
+0.43% | 0.00% | -18.69% | -43.71% | 19.54 Mrd. | ||
-2.17% | +5.51% | -13.49% | -30.17% | 15.55 Mrd. | ||
-1.57% | -3.05% | -12.50% | -42.91% | 13.65 Mrd. | ||
-2.47% | -6.61% | -15.46% | -38.56% | 10.38 Mrd. | ||
-8.11% | -8.52% | +22.15% | -26.15% | 7.37 Mrd. | ||
+1.68% | -4.38% | -17.99% | -38.44% | 7.18 Mrd. | ||
+0.43% | -3.21% | -31.61% | -62.66% | 6.45 Mrd. | ||
+0.89% | +4.62% | -5.66% | +12.38% | 6.04 Mrd. | ||
-8.03% | -8.67% | +15.57% | -34.70% | 6.02 Mrd. | ||
-0.10% | -2.78% | -32.99% | -66.77% | 5.86 Mrd. | ||
-2.16% | +3.03% | +9.68% | -24.02% | 4.69 Mrd. | ||
+3.17% | +7.47% | -21.65% | -34.70% | 3.92 Mrd. | ||
+0.25% | -3.43% | -32.99% | -45.04% | 2.99 Mrd. | ||
-4.18% | -2.14% | -48.28% | -83.95% | 2.77 Mrd. | ||
Durchschnitt | -2.11% | +0.43% | -14.39% | -39.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | -0.60% | -8.89% | -33.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.85 | 389 553 | 11 988 750 |
21:59:59 | 2.84 | 100 | 11 599 197 |
21:59:57 | 2.835 | 100 | 11 599 097 |
21:59:57 | 2.83 | 100 | 11 598 997 |
21:59:57 | 2.83 | 100 | 11 598 897 |
21:59:56 | 2.84 | 100 | 11 598 797 |
21:59:56 | 2.84 | 3 100 | 11 598 697 |
21:59:56 | 2.84 | 600 | 11 595 597 |
21:59:56 | 2.84 | 300 | 11 594 997 |
21:59:56 | 2.84 | 900 | 11 594 697 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.99% | ||
2023 | -73.21% | ||
2022 | -13.61% | ||
2021 | -18.60% | ||
2020 | +228.72% | ||
2019 | +56.94% | ||
2018 | -41.04% | ||
2017 | +27.53% | ||
2016 | -77.97% | ||
2015 | +16.18% | ||
2014 | -13.35% | ||
2013 | +430.43% | ||
2012 | -9.79% | ||
2011 | -16.93% |
- Börse
- Aktien
- A1JNM7 Aktie
- Kurse SunPower Corporation