Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.57 CAD | +0.76% | -0.40% | +28.55% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 53.5 $ | 53.59 $ | 54.16 $ | 54.57 $ |
Volumen | 14 232 258 | 11 772 896 | 5 823 779 | 9 530 625 |
Veränderung | -1.31% | +0.17% | +1.06% | +0.76% |
Eröffnung | 53.82 | 53.31 | 53.77 | 54.41 |
Hoch | 54.25 | 53.74 | 54.53 | 54.79 |
Tief | 53.17 | 52.31 | 53.72 | 53.93 |
Performance
1 Tag | +0.76% | ||
1 Woche | -0.40% | ||
Aktueller Monat | +3.88% | ||
1 Monat | +4.16% | ||
3 Monate | +22.41% | ||
6 Monate | +17.79% | ||
Laufendes Jahr | +28.55% | ||
1 Jahr | +41.85% | ||
3 Jahre | +89.54% | ||
5 Jahre | +25.94% | ||
10 Jahre | +29.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | -0.40% | +28.55% | +41.85% | 51.57 Mrd. | ||
+1.54% | -0.34% | -9.85% | -8.18% | 1’920 Mrd. | ||
+1.34% | -1.43% | +46.71% | +37.14% | 243 Mrd. | ||
-0.87% | -4.80% | +9.06% | +17.20% | 228 Mrd. | ||
+0.74% | -2.52% | +8.69% | +20.22% | 168 Mrd. | ||
-5.28% | -11.76% | -1.48% | +42.15% | 95.37 Mrd. | ||
+0.03% | -4.46% | -7.25% | -0.07% | 81.89 Mrd. | ||
+0.32% | -2.32% | -3.39% | +11.15% | 51.49 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 51.43 Mrd. | ||
+1.14% | -1.96% | +24.64% | +24.19% | 37.57 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.65 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.66 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.75 Mrd. | ||
-0.74% | 0.00% | -5.59% | +7.14% | 26.69 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.23 Mrd. | ||
+0.38% | +0.23% | +12.46% | +25.78% | 17.82 Mrd. | ||
Durchschnitt | -0.34% | -2.06% | +6.41% | +13.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -1.31% | -0.80% | +2.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 54.57 | 100 | 9 519 300 |
22:00:00 | 54.57 | 13 900 | 9 519 200 |
22:00:00 | 54.57 | 5 600 | 9 505 300 |
22:00:00 | 54.57 | 2 700 | 9 499 700 |
22:00:00 | 54.57 | 100 | 9 497 000 |
22:00:00 | 54.57 | 1 100 | 9 496 900 |
22:00:00 | 54.57 | 1 000 | 9 495 800 |
22:00:00 | 54.57 | 2 900 | 9 494 800 |
22:00:00 | 54.57 | 4 800 | 9 491 900 |
22:00:00 | 54.57 | 2 400 | 9 487 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.55% | ||
2023 | -1.16% | ||
2022 | +35.70% | ||
2021 | +48.24% | ||
2020 | -49.84% | ||
2019 | +11.62% | ||
2018 | -17.38% | ||
2017 | +5.13% | ||
2016 | +22.90% | ||
2015 | -3.20% | ||
2014 | -0.91% | ||
2013 | +13.85% | ||
2012 | +11.33% | ||
2011 | -23.25% | ||
2010 | +2.88% | ||
2009 | +56.87% | ||
2008 | -56.04% | ||
2007 | +17.56% | ||
2006 | +25.19% | ||
2005 | +72.92% | ||
2004 | +30.46% | ||
2003 | +31.58% | ||
2002 | -5.73% | ||
2001 | +36.81% | ||
2000 | +26.82% | ||
1999 | +31.30% | ||
1998 | -6.12% | ||
1997 | +72.84% | ||
1996 | +32.63% | ||
1995 | +33.59% | ||
1994 | +3.64% | ||
1993 | +30.00% |
- Börse
- Aktien
- A0NJU2 Aktie
- Kurse Suncor Energy Inc.