Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.54 AUD | +1.89% | -5.26% | -.--% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.565 $ | 0.55 $ | 0.53 $ | 0.54 $ |
Volumen | 3 172 108 | 1 808 289 | 1 061 429 | 956 079 |
Veränderung | -3.42% | -2.65% | -3.64% | +1.89% |
Eröffnung | 0.62 | 0.58 | 0.56 | 0.54 |
Hoch | 0.63 | 0.58 | 0.56 | 0.57 |
Tief | 0.57 | 0.55 | 0.52 | 0.54 |
Performance
1 Tag | +1.89% | ||
1 Woche | -5.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | -5.26% | - | - | 44.81 Mio. | ||
-1.32% | +4.38% | +38.74% | +41.96% | 7.98 Mrd. | ||
+0.68% | +4.62% | +22.45% | +6.90% | 3.64 Mrd. | ||
-1.31% | -0.51% | +20.05% | +20.64% | 2.08 Mrd. | ||
-.--% | +4.53% | +54.58% | +58.50% | 1.43 Mrd. | ||
-0.82% | -0.16% | +32.27% | +6.42% | 1.38 Mrd. | ||
-1.81% | -2.51% | +57.68% | +29.22% | 708 Mio. | ||
-6.09% | -10.74% | +42.11% | +5.88% | 314 Mio. | ||
-0.85% | +11.54% | +33.33% | +31.82% | 243 Mio. | ||
-2.63% | -7.50% | +15.62% | -5.13% | 185 Mio. | ||
-.--% | -.--% | -42.03% | +300.00% | 147 Mio. | ||
-3.12% | +12.05% | +89.80% | +16.25% | 121 Mio. | ||
-4.22% | +3.75% | +52.89% | +64.96% | 67.6 Mio. | ||
-.--% | -8.20% | +55.56% | -22.22% | 50.85 Mio. | ||
Durchschnitt | -1.40% | +0.43% | +36.39% | +42.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | +2.95% | +34.42% | +31.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:52 | 0.54 | 3 580 | 953 579 |
08:10:52 | 0.54 | 1 533 | 949 999 |
08:10:52 | 0.54 | 1 467 | 948 466 |
08:10:52 | 0.54 | 6 373 | 946 999 |
08:10:52 | 0.54 | 3 160 | 940 626 |
08:10:52 | 0.54 | 2 344 | 937 466 |
08:10:52 | 0.54 | 7 396 | 935 122 |
08:10:52 | 0.54 | 8 531 | 927 726 |
08:10:52 | 0.54 | 4 073 | 919 195 |
08:10:52 | 0.54 | 13 000 | 915 122 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.06% |
- Börse
- Aktien
- A40CJ4 Aktie
- Kurse Sun Silver Limited