Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’532 INR | +0.03% | +1.68% | +21.63% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 1527.4 ₹ | 1536.3 ₹ | 1531.4 ₹ | 1531.9 ₹ |
Volumen | 1 207 536 | 2 684 392 | 1 341 676 | 51 458 |
Veränderung | -1.16% | +0.58% | -0.32% | +0.03% |
Eröffnung | 1,545.25 | 1,529.00 | 1,536.00 | 1,531.40 |
Hoch | 1,550.25 | 1,541.15 | 1,537.30 | 1,538.70 |
Tief | 1,520.35 | 1,508.30 | 1,520.15 | 1,523.35 |
Performance
1 Tag | +0.03% | ||
1 Woche | +1.68% | ||
Aktueller Monat | +1.98% | ||
1 Monat | +0.60% | ||
3 Monate | +0.12% | ||
6 Monate | +28.24% | ||
Laufendes Jahr | +21.63% | ||
1 Jahr | +65.46% | ||
3 Jahre | +117.79% | ||
5 Jahre | +274.46% | ||
10 Jahre | +162.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | +1.68% | +21.63% | +65.46% | 44.12 Mrd. | ||
-0.03% | -1.83% | +22.99% | +27.85% | 22.71 Mrd. | ||
-0.87% | -1.72% | +18.22% | - | 15.15 Mrd. | ||
+0.36% | +4.82% | +12.66% | +53.24% | 13.61 Mrd. | ||
+5.00% | +12.40% | +60.18% | +123.16% | 13.34 Mrd. | ||
+1.86% | -0.60% | -8.35% | -12.75% | 6.84 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.84% | -0.09% | +12.92% | +37.01% | 5.63 Mrd. | ||
-1.64% | -3.78% | +6.11% | +14.70% | 4.77 Mrd. | ||
0.00% | -5.29% | -9.49% | -15.42% | 4.47 Mrd. | ||
0.00% | 0.00% | +14.55% | +11.01% | 4.22 Mrd. | ||
+0.58% | +0.74% | +14.94% | +84.04% | 3.59 Mrd. | ||
+2.25% | +1.81% | +22.07% | +66.98% | 3.53 Mrd. | ||
+0.25% | -0.74% | +21.17% | +116.06% | 3.44 Mrd. | ||
+0.78% | +1.88% | -7.94% | +12.20% | 3.04 Mrd. | ||
Durchschnitt | +0.48% | -0.20% | +14.40% | +44.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.68% | +20.02% | +52.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:38 | 1’531 | 4 | 1 341 676 |
12:23:21 | 1’531 | 90 | 1 341 672 |
12:13:11 | 1’531 | 193 | 1 341 582 |
12:10:44 | 1’531 | 7 | 1 341 389 |
11:59:59 | 1’529 | 5 | 1 341 382 |
11:59:56 | 1’529 | 6 | 1 341 377 |
11:59:55 | 1’530 | 10 | 1 341 371 |
11:59:52 | 1’530 | 149 | 1 341 361 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.63% | ||
2023 | +25.77% | ||
2022 | +18.41% | ||
2021 | +42.77% | ||
2020 | +36.94% | ||
2019 | +0.48% | ||
2018 | -24.63% | ||
2017 | -9.34% | ||
2016 | -23.18% | ||
2015 | -0.77% | ||
2014 | +45.66% | ||
2013 | +54.15% | ||
2012 | +47.95% | ||
2011 | +2.62% | ||
2010 | +60.71% | ||
2009 | +41.78% | ||
2008 | -11.60% | ||
2007 | +22.54% | ||
2006 | +44.12% | ||
2005 | +22.68% | ||
2004 | +86.55% | ||
2003 | +98.22% | ||
2002 | +4.85% | ||
2001 | +6.56% | ||
2000 | -5.03% | ||
1999 | +523.30% | ||
1998 | +21.78% | ||
1997 | -4.83% | ||
1996 | +0.49% | ||
1995 | -4.06% |
- Börse
- Aktien
- A0YGWC Aktie
- Kurse Sun Pharmaceutical Industries Ltd.