Kurse Sun Hung Kai Properties Limited
Aktien
861270
HK0016000132
16
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.3 HKD | -0.13% | -4.98% | -10.83% |
22.05. | Sun Hung Kai Properties leiht sich HK$23 Milliarden über Kreditfazilität | MT |
08.04. | MÄRKTE ASIEN/Uneinheitlich - Immobiliensorgen belasten China-Börsen | DJ |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 76.8 $ | 75.5 $ | 75.4 $ | 75.3 $ | 75.3 $ |
Volumen | 2 361 873 | 2 502 501 | 3 679 731 | 7 897 543 | 7 897 543 |
Veränderung | -0.13% | -1.69% | -0.13% | -0.13% | -0.13% |
Eröffnung | 77.15 | 75.60 | 75.00 | 76.05 | 76.05 |
Hoch | 77.85 | 76.35 | 75.85 | 76.80 | 76.8 |
Tief | 76.50 | 74.95 | 74.80 | 75.10 | 75.1 |
Performance
1 Tag | -0.13% | ||
1 Woche | -4.98% | ||
Aktueller Monat | +3.51% | ||
1 Monat | +3.51% | ||
3 Monate | -5.22% | ||
6 Monate | -1.76% | ||
Laufendes Jahr | -10.83% | ||
1 Jahr | -26.18% | ||
3 Jahre | -37.87% | ||
5 Jahre | -41.94% | ||
10 Jahre | -28.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | -4.98% | -10.83% | -26.18% | 26.4 Mrd. | ||
-2.41% | -10.13% | +1.43% | -5.65% | 26.55 Mrd. | ||
+3.89% | +1.66% | +24.97% | +59.58% | 24.8 Mrd. | ||
+1.70% | -3.71% | +12.29% | +71.86% | 23.83 Mrd. | ||
-2.25% | -7.99% | +7.12% | -9.79% | 21.11 Mrd. | ||
+3.57% | +2.56% | +35.85% | +64.40% | 20.6 Mrd. | ||
+0.26% | -3.65% | -3.28% | +27.88% | 18.38 Mrd. | ||
0.00% | -6.32% | +3.23% | -21.08% | 16.74 Mrd. | ||
+4.45% | +3.40% | +34.62% | +162.22% | 15.75 Mrd. | ||
-1.22% | -7.07% | +1.04% | -6.18% | 15.24 Mrd. | ||
+2.49% | -0.65% | +16.91% | +46.66% | 14.47 Mrd. | ||
-0.80% | -10.71% | -21.30% | -28.26% | 13.97 Mrd. | ||
+3.45% | -6.10% | -18.09% | -20.38% | 12.88 Mrd. | ||
-0.69% | +2.50% | -8.31% | +23.18% | 12.86 Mrd. | ||
0.00% | -6.85% | +1.26% | -24.79% | 12.07 Mrd. | ||
+1.29% | -4.18% | +2.80% | +5.36% | 11.62 Mrd. | ||
Durchschnitt | +0.85% | -3.91% | +4.98% | +19.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | -4.09% | +6.14% | +21.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 75.3 | 5 755 000 | 7 763 000 |
09:59:39 | 75.3 | 500 | 2 008 000 |
09:59:30 | 75.2 | 500 | 2 007 500 |
09:59:25 | 75.3 | 500 | 2 007 000 |
09:59:25 | 75.3 | 500 | 2 006 500 |
09:59:22 | 75.2 | 500 | 2 006 000 |
09:59:19 | 75.2 | 500 | 2 005 500 |
09:59:15 | 75.25 | 500 | 2 005 000 |
09:59:15 | 75.25 | 500 | 2 004 500 |
09:59:15 | 75.25 | 500 | 2 004 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.83% | ||
2023 | -20.93% | ||
2022 | +12.90% | ||
2021 | -5.40% | ||
2020 | -16.18% | ||
2019 | +6.90% | ||
2018 | -14.42% | ||
2017 | +33.06% | ||
2016 | +4.70% | ||
2015 | -20.88% | ||
2014 | +20.28% | ||
2013 | -15.36% | ||
2012 | +19.36% | ||
2011 | -24.59% | ||
2010 | +11.01% | ||
2009 | +80.03% | ||
2008 | -60.99% | ||
2007 | +85.34% | ||
2006 | +18.34% | ||
2005 | -2.89% | ||
2004 | +21.01% | ||
2003 | +39.07% | ||
2002 | -26.67% | ||
2001 | -18.97% | ||
2000 | -4.01% | ||
1999 | +43.36% | ||
1998 | +4.63% | ||
1997 | -43.01% | ||
1996 | +49.80% | ||
1995 | +36.90% | ||
1994 | -34.93% | ||
1993 | +179.93% | ||
1992 | +20.26% |
- Börse
- Aktien
- 861270 Aktie
- Kurse Sun Hung Kai Properties Limited