Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.685 USD | -20.47% | +156.95% | +232.76% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.39 $ | 2.935 $ | 10.92 $ | 8.685 $ |
Volumen | 13 548 499 | 7 866 746 | 31 992 340 | 34 333 160 |
Veränderung | -29.29% | +22.80% | +272.06% | -20.47% |
Eröffnung | 3.38 | 2.34 | 2.85 | 9.07 |
Hoch | 3.38 | 3.05 | 11.25 | 9.50 |
Tief | 2.10 | 2.30 | 2.64 | 7.52 |
Performance
1 Tag | -20.47% | ||
1 Woche | +156.95% | ||
1 Monat | +113.92% | ||
3 Monate | +86.77% | ||
6 Monate | +307.75% | ||
Laufendes Jahr | +232.76% | ||
1 Jahr | +379.83% | ||
3 Jahre | +8.43% | ||
5 Jahre | +471.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-20.47% | +156.95% | +232.76% | +379.83% | 6.1 Mrd. | ||
+1.06% | -0.49% | +11.60% | +32.46% | 106 Mrd. | ||
+1.87% | +3.76% | -4.68% | -6.96% | 24.28 Mrd. | ||
+1.04% | +0.89% | -0.82% | -6.84% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -29.18% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -37.93% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -34.53% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +46.67% | 13.63 Mrd. | ||
+4.28% | +5.12% | +34.58% | +3.69% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +181.73% | 8.87 Mrd. | ||
-1.71% | +3.60% | +7.26% | +47.97% | 7.75 Mrd. | ||
+0.09% | +2.20% | +11.89% | +38.52% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +22.05% | 7.42 Mrd. | ||
-7.66% | -3.38% | -33.51% | -36.87% | 7.29 Mrd. | ||
+0.78% | -0.78% | +234.55% | +179.44% | 6.87 Mrd. | ||
+4.40% | +5.47% | -9.57% | +13.05% | 6.32 Mrd. | ||
Durchschnitt | -1.45% | +19.79% | +30.68% | +49.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +8.28% | +13.78% | +27.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:30:06 | 8.685 | 100 | 27 834 434 |
21:30:06 | 8.68 | 100 | 27 834 334 |
21:30:06 | 8.69 | 100 | 27 834 234 |
21:30:06 | 8.685 | 100 | 27 834 134 |
21:30:06 | 8.69 | 100 | 27 834 034 |
21:30:06 | 8.685 | 100 | 27 833 934 |
21:30:06 | 8.69 | 100 | 27 833 834 |
21:30:06 | 8.685 | 100 | 27 833 734 |
21:30:06 | 8.69 | 200 | 27 833 634 |
21:30:06 | 8.69 | 100 | 27 833 434 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +232.76% | ||
2023 | -38.59% | ||
2022 | +57.99% | ||
2021 | -42.77% | ||
2020 | +193.75% | ||
2019 | +39.13% | ||
2018 | -89.62% | ||
2017 | +29.44% | ||
2016 | -25.57% | ||
2015 | +11.76% |
- Börse
- Aktien
- A2QDFS Aktie
- Kurse Summit Therapeutics Inc.