SUMITOMO REALTY & DEVELOPMENT CO., LTD. Zu einer Liste hinzufügen
Kurse Sumitomo Realty & Development Co., Ltd.
Aktien
855211
JP3409000001
8830
Immobilien-Entwicklung & -Transaktionen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5’206 JPY | +1.30% |
|
-3.45% | +24.13% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 5343 ¥ | 5194 ¥ | 5207 ¥ | 5139 ¥ | 5’206 ¥ |
| Volumen | 1 675 900 | 1 118 900 | 1 292 400 | 1 176 100 | 1 499 900 |
| Veränderung | -0.91% | -2.79% | +0.25% | -1.31% | +1.30% |
| Eröffnung | 5,322.00 | 5,350.00 | 5,240.00 | 5,107.00 | 5’138 |
| Hoch | 5,418.00 | 5,370.00 | 5,287.00 | 5,165.00 | 5’265 |
| Tief | 5,203.00 | 5,173.00 | 5,158.00 | 5,072.00 | 5’107 |
Performance
| 1 Tag | +1.30% | ||
| 1 Woche | -3.45% | ||
| Aktueller Monat | -5.21% | ||
| 1 Monat | -4.77% | ||
| 3 Monate | +13.27% | ||
| 6 Monate | +24.96% | ||
| Laufendes Jahr | +24.13% | ||
| 1 Jahr | +60.23% | ||
| 3 Jahre | +42.28% | ||
| 5 Jahre | +24.19% | ||
| 10 Jahre | +18.29% |
Volumen
MärkteTagesvolumen
1 499 900
Geschätztes Tagesvolumen
1 499 900
Durchschn. Volumen 20 Tage
1 706 608
Tagesvolumen-Verhältnis
0.88
Durchschn. Volumen 20 Tage JPY
8 884 601 248.00
Durchschn. Volumen 20 Tage USD
56 879 217.19
Rekordvolumen 1
28 222 000
Rekordvolumen 2
27 536 000
Rekordvolumen 3
18 269 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
2 447 558 007 029
Marktwert (USD)
15 669 266 361
Umsatz (JPY)
967 692 000 000
Umsatz (USD)
6 195 164 184
Mitarbeiterzahl
12 957
Umsatz / Mitarbeiter (JPY)
74 684 881
Umsatz / Mitarbeiter (USD)
478 133
Streubesitz
69.15 %
Streubesitz (JPY)
1 700 251 118 405
Streubesitz (USD)
10 885 007 660
Täglich gehandeltes Kapital
0.36%
Extremkurse
1 Woche
5 072.00
5 418.00
1 Monat
5 072.006 023.00
Laufendes Jahr
4 091.006 062.00
1 Jahr
3 134.006 062.00
3 Jahre
2 854.506 062.00
5 Jahre
2 171.506 062.00
10 Jahre
2 171.506 062.00
Indikatoren
Gleitender Durchschnitt 5 Tage
5 255.00
Gleitender Durchschnitt 20 Tage
5 391.35
Gleitender Durchschnitt 50 Tage
5 289.40
Gleitender Durchschnitt 100 Tage
4 912.96
Kursdifferenz / (MMA5)
+0.94%
Kursdifferenz / (MMA20)
+3.56%
Kursdifferenz / (MMA50)
+1.60%
Kursdifferenz / (MMA100)
-5.63%
STIM
RSI 9 Tage
33.31
RSI 14 Tage
40.10
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.30% | -3.45% | +24.13% | +60.23% | 15.67 Mrd. | ||
| -0.30% | +4.30% | +16.96% | +1.55% | 30.03 Mrd. | ||
| +1.12% | +3.85% | -4.09% | -22.26% | 28.11 Mrd. | ||
| +2.41% | -0.17% | +29.27% | +63.47% | 26.23 Mrd. | ||
| +0.31% | +3.09% | +17.21% | +80.42% | 25.3 Mrd. | ||
| -1.09% | +6.94% | +18.75% | -8.61% | 23.18 Mrd. | ||
| +0.82% | -1.81% | +42.13% | +67.11% | 22.31 Mrd. | ||
| +10.02% | +15.23% | +13.13% | -17.34% | 18.4 Mrd. | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.21 Mrd. | ||
| +3.02% | +8.35% | +13.31% | +0.18% | 16.41 Mrd. | ||
| +1.12% | +2.12% | -7.65% | -19.64% | 16.11 Mrd. | ||
| +2.64% | +9.16% | -11.25% | -14.24% | 14.62 Mrd. | ||
| +0.64% | +7.30% | +17.97% | +150.17% | 14.42 Mrd. | ||
| +9.30% | +16.09% | +19.62% | -11.42% | 14.3 Mrd. | ||
| -1.70% | +20.71% | +20.32% | -15.41% | 13.27 Mrd. | ||
| +2.79% | 0.00% | -5.75% | +31.11% | 12.77 Mrd. | ||
| Durchschnitt | +2.17% | +4.35% | +12.61% | +23.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.92% | +3.50% | +13.63% | +23.48% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
acaf0c517.qGACP0w5S1XTFAWtF0jAe7d7QpxnqQrNGeJrK1HNCYU.5C9sVRQNIiCSV2maT2WVGPEKCfAghF2vbdZdaBD-MM6FATFyAXERAIR9ag
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 5’206 | 287 400 | 1 499 300 |
| 07:59:59 | 5’207 | 100 | 1 211 900 |
| 07:59:59 | 5’208 | 200 | 1 211 800 |
| 07:59:59 | 5’209 | 200 | 1 211 600 |
| 07:59:59 | 5’210 | 200 | 1 211 400 |
| 07:59:59 | 5’211 | 300 | 1 211 200 |
| 07:59:59 | 5’212 | 100 | 1 210 900 |
| 07:59:59 | 5’231 | 300 | 1 210 800 |
| 07:59:59 | 5’230 | 1 100 | 1 210 500 |
| 07:59:59 | 5’229 | 1 200 | 1 209 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +22.53% | ||
| 2023 | +34.38% | ||
| 2022 | -7.74% | ||
| 2021 | +6.35% | ||
| 2020 | -16.55% | ||
| 2019 | -5.32% | ||
| 2018 | +8.72% | ||
| 2017 | +19.22% | ||
| 2016 | -10.62% | ||
| 2015 | -15.89% | ||
| 2014 | -21.00% | ||
| 2013 | +83.70% | ||
| 2012 | +111.20% | ||
| 2011 | -30.48% | ||
| 2010 | +11.50% | ||
| 2009 | +32.34% | ||
| 2008 | -52.48% | ||
| 2007 | -27.62% | ||
| 2006 | +48.93% | ||
| 2005 | +91.99% | ||
| 2004 | +41.53% | ||
| 2003 | +95.45% | ||
| 2002 | -19.50% | ||
| 2001 | +4.35% | ||
| 2000 | +69.12% | ||
| 1999 | -7.36% | ||
| 1998 | -51.07% | ||
| 1997 | +2.74% | ||
| 1996 | 0.00% | ||
| 1995 | +23.73% | ||
| 1994 | -4.84% | ||
| 1993 | +3.85% | ||
| 1992 | -42.60% |
- Börse
- Aktien
- 855211 Aktie
- Kurse Sumitomo Realty & Development Co., Ltd.
