Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
118.4 CHF | +0.34% | -1.33% | +38.30% |
15.04. | Auftragseingang des Schweizer Fluid Engineering-Konzerns Sulzer im ersten Quartal rückläufig | MT |
15.04. | Sulzer erhält etwas weniger Bestellungen im ersten Quartal | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 120.4 CHF | 118.2 CHF | 118.4 CHF | 118 CHF | 118.8 CHF |
Volumen | 43 631 | 34 956 | 28 407 | 17 846 | 1 471 |
Veränderung | +0.33% | -1.83% | +0.17% | -0.34% | +0.34% |
Eröffnung | 118.60 | 119.80 | 118.20 | 118.00 | 118.6 |
Hoch | 120.80 | 120.20 | 118.80 | 118.60 | 118.8 |
Tief | 118.40 | 117.60 | 117.60 | 117.00 | 118 |
Performance
1 Tag | +0.34% | ||
1 Woche | -1.33% | ||
Aktueller Monat | +6.45% | ||
1 Monat | +7.22% | ||
3 Monate | +35.69% | ||
6 Monate | +43.56% | ||
Laufendes Jahr | +38.30% | ||
1 Jahr | +58.19% | ||
3 Jahre | +12.39% | ||
5 Jahre | +17.62% | ||
10 Jahre | -9.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | -1.33% | +38.30% | +58.19% | 4.39 Mrd. | ||
-0.47% | -0.05% | +14.87% | +28.28% | 87.15 Mrd. | ||
+0.53% | -0.55% | +18.95% | +64.64% | 70.44 Mrd. | ||
+1.61% | +3.63% | +21.72% | +57.53% | 37.98 Mrd. | ||
+1.71% | +3.19% | +27.47% | +38.84% | 35.34 Mrd. | ||
-1.86% | -0.86% | +10.61% | -3.96% | 28.32 Mrd. | ||
-0.03% | +0.40% | +4.77% | +17.41% | 27.16 Mrd. | ||
-0.34% | +1.84% | +9.17% | +16.03% | 28 Mrd. | ||
+0.54% | +0.45% | +20.33% | +32.70% | 25.44 Mrd. | ||
-5.00% | -9.28% | +10.26% | +29.71% | 25.41 Mrd. | ||
-0.05% | +0.97% | +21.39% | +23.97% | 18.93 Mrd. | ||
+0.13% | -0.21% | -3.29% | +7.08% | 14.73 Mrd. | ||
+0.79% | +2.40% | +16.37% | +43.02% | 14.05 Mrd. | ||
-0.62% | -0.71% | -8.71% | +9.74% | 13.78 Mrd. | ||
+0.49% | +3.46% | +44.76% | +71.56% | 12.09 Mrd. | ||
+1.11% | +2.65% | +50.51% | +122.62% | 11.69 Mrd. | ||
Durchschnitt | -0.06% | +0.37% | +18.59% | +38.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.10% | +16.83% | +36.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:13:32 | 118.8 | 4 | 1 471 |
10:13:32 | 118.8 | 20 | 1 467 |
10:05:00 | 118.4 | 33 | 1 447 |
10:04:13 | 118.8 | 3 | 1 414 |
10:04:13 | 118.8 | 7 | 1 411 |
09:50:47 | 118.2 | 47 | 1 404 |
09:14:19 | 118 | 4 | 1 357 |
09:01:10 | 118.6 | 2 | 1 353 |
09:01:10 | 118.6 | 36 | 1 351 |
09:01:10 | 118.6 | 27 | 1 315 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.37% | ||
2023 | +19.31% | ||
2022 | -19.87% | ||
2021 | -3.49% | ||
2020 | -13.80% | ||
2019 | +38.37% | ||
2018 | -33.97% | ||
2017 | +12.57% | ||
2016 | +11.29% | ||
2015 | -10.99% | ||
2014 | -26.34% | ||
2013 | -0.14% | ||
2012 | +43.53% | ||
2011 | -29.54% | ||
2010 | +75.71% | ||
2009 | +35.17% | ||
2008 | -63.96% | ||
2007 | +20.04% | ||
2006 | +99.28% | ||
2005 | +53.90% | ||
2004 | +35.81% | ||
2003 | +77.13% | ||
2002 | -26.27% | ||
2001 | -78.19% | ||
2000 | +12.95% | ||
1999 | +23.80% | ||
1998 | -9.72% | ||
1997 | +19.79% | ||
1996 | +17.12% | ||
1995 | -27.15% | ||
1994 | +7.47% | ||
1993 | +45.34% | ||
1992 | +47.21% |
- Börse
- Aktien
- A0NJPK Aktie
- Kurse Sulzer Ltd