Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129 SEK | -2.27% | -5.15% | -0.31% |
21.05. | Studsvik und Uniper arbeiten zusammen, um Stilllegung und Abfallmanagement im Nuklearsektor anzubieten | MT |
26.04. | Studsvik kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 138.4 kr | 135.4 kr | 132.6 kr | 132 kr | 129 kr |
Volumen | 7 201 | 3 359 | 2 027 | 1 855 | 4 114 |
Veränderung | +1.76% | -2.17% | -2.07% | -0.45% | -2.27% |
Eröffnung | 136.00 | 138.80 | 135.40 | 133.00 | 132 |
Hoch | 139.00 | 138.80 | 135.40 | 134.60 | 133.4 |
Tief | 134.40 | 134.40 | 132.60 | 132.00 | 129 |
Performance
1 Tag | -1.97% | ||
1 Woche | -5.15% | ||
Aktueller Monat | +10.26% | ||
1 Monat | +10.26% | ||
3 Monate | -0.92% | ||
6 Monate | +0.78% | ||
Laufendes Jahr | -0.31% | ||
1 Jahr | +18.78% | ||
3 Jahre | +56.93% | ||
5 Jahre | +303.12% | ||
10 Jahre | +151.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.27% | -5.15% | -0.31% | +18.78% | 102 Mio. | ||
+0.48% | -2.43% | +14.13% | +26.05% | 81.93 Mrd. | ||
+0.18% | -2.49% | +10.18% | +27.95% | 57.19 Mrd. | ||
+0.26% | -1.15% | +20.00% | - | 24.32 Mrd. | ||
+0.94% | -0.89% | +22.26% | +47.99% | 11.41 Mrd. | ||
+1.14% | -2.87% | +25.75% | +53.82% | 11.11 Mrd. | ||
+1.90% | +8.08% | +2.88% | +64.80% | 6.93 Mrd. | ||
-0.64% | -3.85% | +18.39% | +12.09% | 4.69 Mrd. | ||
+1.22% | -1.92% | +21.61% | +1.07% | 4.69 Mrd. | ||
-1.59% | -1.30% | -7.33% | -20.02% | 2.93 Mrd. | ||
-0.42% | -2.70% | -6.01% | -15.04% | 2.34 Mrd. | ||
0.00% | -2.13% | -3.16% | -13.37% | 1.99 Mrd. | ||
-0.17% | -0.17% | -6.02% | -26.35% | 1.79 Mrd. | ||
+0.65% | -3.90% | -1.20% | +22.78% | 1.54 Mrd. | ||
+3.06% | +0.75% | +2.91% | -28.10% | 1.43 Mrd. | ||
+0.10% | -0.49% | -2.21% | -9.20% | 1.3 Mrd. | ||
Durchschnitt | +0.32% | -0.75% | +6.99% | +10.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -2.26% | +13.54% | +27.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:30 | 129 | 1 | 4 114 |
17:18:12 | 129 | 1 | 4 113 |
17:17:54 | 129.2 | 7 | 4 112 |
17:17:54 | 129.2 | 250 | 4 105 |
17:17:54 | 129.2 | 75 | 3 855 |
16:52:15 | 129.4 | 75 | 3 780 |
16:52:15 | 129.4 | 120 | 3 705 |
16:52:15 | 129.4 | 55 | 3 585 |
16:34:52 | 130.2 | 38 | 3 530 |
16:06:42 | 130.2 | 269 | 3 492 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.01% | ||
2023 | +17.21% | ||
2022 | +5.95% | ||
2021 | +19.22% | ||
2020 | +174.84% | ||
2019 | -16.97% | ||
2018 | -16.92% | ||
2017 | -22.52% | ||
2016 | +81.96% | ||
2015 | -0.30% | ||
2014 | -13.23% | ||
2013 | +28.14% | ||
2012 | -7.23% | ||
2011 | -56.44% | ||
2010 | +11.88% | ||
2009 | +18.64% | ||
2008 | -64.52% | ||
2007 | -38.74% | ||
2006 | +24.02% | ||
2005 | +120.54% | ||
2004 | -5.61% | ||
2003 | +117.78% | ||
2002 | +12.50% | ||
2001 | -13.98% |
- Börse
- Aktien
- 659213 Aktie
- Kurse Studsvik AB